Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.20481927711 | 1.245 | 1.27 | 1.225 | 983706 | 1.24430864 | DE |
| 4 | -0.14 | -10.2189781022 | 1.37 | 1.38 | 1.225 | 1331922 | 1.30278748 | DE |
| 12 | -0.045 | -3.52941176471 | 1.275 | 1.395 | 1.225 | 1125589 | 1.33615359 | DE |
| 26 | -0.075 | -5.74712643678 | 1.305 | 1.395 | 1.225 | 1092941 | 1.30630556 | DE |
| 52 | -0.15 | -10.8695652174 | 1.38 | 1.425 | 1.225 | 1035720 | 1.33926148 | DE |
| 156 | -0.195 | -13.6842105263 | 1.425 | 1.64 | 1.225 | 782273 | 1.42197066 | DE |
| 260 | -0.005 | -0.404858299595 | 1.235 | 1.64 | 0.755 | 804898 | 1.35867206 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 1.2475 | -0 | -0.20 | 1.25 | 1.2549999 | 1.245 | 574191 |
| 1732857300 | 1.25 | 0 | 0.40 | 1.245 | 1.25 | 1.24 | 1045859 |
| 1732770900 | 1.245 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 1174336 |
| 1732684500 | 1.245 | 0.01 | 0.40 | 1.245 | 1.26 | 1.24 | 972380 |
| 1732598100 | 1.24 | 0 | 0.00 | 1.245 | 1.25 | 1.235 | 803960 |
| 1732511700 | 1.24 | 0 | 0.00 | 1.245 | 1.2549999 | 1.2375 | 921997 |
| 1732252500 | 1.24 | -0.01 | -0.80 | 1.25 | 1.26 | 1.235 | 1797803 |
| 1732166100 | 1.25 | 0 | 0.00 | 1.2549999 | 1.26 | 1.245 | 1022059 |
| 1732079700 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.25 | 2079034 |
| 1731993300 | 1.27 | 0.01 | 0.79 | 1.2549999 | 1.28 | 1.2549999 | 1528848 |
| 1731906900 | 1.26 | -0.08 | -5.97 | 1.2649999 | 1.28 | 1.24 | 2207445 |
| 1731647700 | 1.34 | -0.03 | -1.83 | 1.36 | 1.36 | 1.335 | 1724873 |
| 1731561300 | 1.365 | 0.01 | 0.74 | 1.365 | 1.37 | 1.355 | 1074729 |
| 1731474900 | 1.355 | -0.01 | -0.37 | 1.36 | 1.37 | 1.35 | 1197864 |
| 1731388500 | 1.36 | 0.02 | 1.12 | 1.34 | 1.375 | 1.34 | 1789343 |
| 1731302100 | 1.345 | -0.02 | -1.10 | 1.36 | 1.36 | 1.34 | 1746790 |
| 1731042900 | 1.36 | -0.01 | -0.37 | 1.36 | 1.37 | 1.355 | 1538890 |
| 1730956500 | 1.365 | 0 | 0.37 | 1.36 | 1.37 | 1.355 | 1164048 |
| 1730870100 | 1.36 | -0.02 | -1.09 | 1.37 | 1.375 | 1.355 | 1600551 |
| 1730783700 | 1.375 | 0 | 0.36 | 1.37 | 1.3799999 | 1.37 | 639151 |
| 1730697300 | 1.37 | 0.01 | 0.37 | 1.37 | 1.375 | 1.365 | 608473 |
| 1730438100 | 1.365 | -0.01 | -0.73 | 1.37 | 1.375 | 1.36 | 855093 |
| 1730351700 | 1.375 | 0 | 0.18 | 1.37 | 1.3799999 | 1.37 | 613476 |
| 1730265300 | 1.3725 | -0.01 | -0.54 | 1.375 | 1.3799999 | 1.37 | 923650 |
| 1730178900 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.385 | 1.37 | 813994 |
| 1730092500 | 1.375 | 0 | 0.00 | 1.3799999 | 1.385 | 1.37 | 915935 |
| 1729833300 | 1.375 | 0.01 | 0.73 | 1.365 | 1.375 | 1.365 | 906849 |
| 1729746900 | 1.365 | -0.02 | -1.09 | 1.375 | 1.3799999 | 1.36 | 1314915 |
| 1729660500 | 1.3799999 | 0.01 | 0.73 | 1.375 | 1.385 | 1.37 | 721706 |
| 1729574100 | 1.37 | 0 | 0.00 | 1.37 | 1.3799999 | 1.365 | 1074362 |
| 1729487700 | 1.37 | 0 | 0.00 | 1.37 | 1.375 | 1.365 | 1225876 |
| 1729228500 | 1.37 | -0 | -0.18 | 1.375 | 1.3799999 | 1.365 | 800053 |
| 1729142100 | 1.3725 | -0 | -0.18 | 1.3799999 | 1.3899999 | 1.37 | 1078928 |
| 1729055700 | 1.375 | 0.01 | 0.73 | 1.365 | 1.395 | 1.36 | 2125898 |
| 1728969300 | 1.365 | 0 | 0.37 | 1.37 | 1.375 | 1.36 | 1147436 |
| 1728882900 | 1.36 | -0.01 | -0.91 | 1.375 | 1.375 | 1.36 | 1183356 |
| 1728623700 | 1.3725 | 0 | 0.18 | 1.37 | 1.375 | 1.365 | 978114 |
| 1728537300 | 1.37 | -0.02 | -1.08 | 1.3899999 | 1.3899999 | 1.37 | 556808 |
| 1728450900 | 1.385 | 0.01 | 0.73 | 1.3799999 | 1.385 | 1.375 | 907067 |
| 1728364500 | 1.375 | 0 | 0.00 | 1.375 | 1.385 | 1.375 | 815221 |
| 1728278100 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.365 | 259616 |
| 1728022500 | 1.375 | 0.02 | 1.48 | 1.365 | 1.3799999 | 1.36 | 804025 |
| 1727936100 | 1.355 | -0.02 | -1.45 | 1.375 | 1.385 | 1.3525 | 1195479 |
| 1727849700 | 1.375 | 0 | 0.36 | 1.375 | 1.385 | 1.37 | 1138807 |
| 1727763300 | 1.37 | -0.02 | -1.08 | 1.385 | 1.385 | 1.37 | 1016644 |
| 1727676900 | 1.385 | 0 | 0.00 | 1.3899999 | 1.395 | 1.385 | 1076458 |
| 1727417700 | 1.385 | 0 | 0.00 | 1.385 | 1.3925 | 1.37 | 1397747 |
| 1727331300 | 1.385 | 0.01 | 1.09 | 1.37 | 1.385 | 1.36 | 1582634 |
| 1727244900 | 1.37 | 0.02 | 1.48 | 1.35 | 1.375 | 1.35 | 1250911 |
| 1727158500 | 1.35 | 0.01 | 0.56 | 1.34 | 1.355 | 1.34 | 1271035 |
| 1727072100 | 1.3425 | 0 | 0.19 | 1.34 | 1.355 | 1.335 | 1012183 |
| 1726812900 | 1.34 | 0.01 | 0.37 | 1.345 | 1.355 | 1.335 | 1065211 |
| 1726726500 | 1.335 | 0.01 | 0.75 | 1.315 | 1.345 | 1.315 | 1255926 |
| 1726640100 | 1.325 | 0 | 0.38 | 1.315 | 1.325 | 1.315 | 900716 |
| 1726553700 | 1.32 | 0.01 | 0.38 | 1.32 | 1.32 | 1.31 | 622715 |
| 1726467300 | 1.315 | 0 | 0.19 | 1.31 | 1.315 | 1.295 | 1586144 |
| 1726208100 | 1.3125 | -0.01 | -0.57 | 1.32 | 1.325 | 1.29 | 1406007 |
| 1726121700 | 1.32 | 0.03 | 1.93 | 1.305 | 1.32 | 1.3 | 997225 |
| 1726035300 | 1.295 | 0.01 | 0.78 | 1.3 | 1.315 | 1.29 | 898740 |
| 1725948900 | 1.285 | -0.01 | -0.39 | 1.285 | 1.3 | 1.285 | 404787 |
| 1725862500 | 1.29 | 0.02 | 1.18 | 1.275 | 1.29 | 1.275 | 795143 |
| 1725603300 | 1.275 | 0 | 0.00 | 1.28 | 1.285 | 1.27 | 1348826 |
| 1725516900 | 1.275 | -0.01 | -0.78 | 1.29 | 1.29 | 1.275 | 1041571 |
| 1725430500 | 1.285 | -0.03 | -1.91 | 1.295 | 1.3025 | 1.285 | 2077382 |
| 1725344100 | 1.31 | -0.01 | -0.38 | 1.32 | 1.325 | 1.305 | 946306 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
