Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.655737704918 | 1.525 | 1.55 | 1.515 | 109259 | 1.51977622 | DE |
| 4 | 0.05 | 3.367003367 | 1.485 | 1.55 | 1.475 | 142857 | 1.51304099 | DE |
| 12 | 0.075 | 5.13698630137 | 1.46 | 1.55 | 1.42 | 171256 | 1.47091706 | DE |
| 26 | 0.13 | 9.25266903915 | 1.405 | 1.575 | 1.405 | 186780 | 1.47946398 | DE |
| 52 | 0.015 | 0.986842105263 | 1.52 | 1.575 | 1.34 | 233576 | 1.45906744 | DE |
| 156 | -0.485 | -24.0099009901 | 2.02 | 2.02 | 1.305 | 161297 | 1.51153092 | DE |
| 260 | 0.015 | 0.986842105263 | 1.52 | 2.23 | 0.82 | 177765 | 1.57671999 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 1.52 | 0.01 | 0.33 | 1.5149999 | 1.525 | 1.5149999 | 111951 |
| 1739250900 | 1.5149999 | -0.01 | -0.33 | 1.525 | 1.525 | 1.5149999 | 147044 |
| 1739164500 | 1.52 | 0 | 0.00 | 1.525 | 1.525 | 1.5149999 | 40506 |
| 1738905300 | 1.52 | 0 | 0.00 | 1.525 | 1.525 | 1.52 | 113290 |
| 1738818900 | 1.52 | -0.01 | -0.33 | 1.52 | 1.53 | 1.52 | 122862 |
| 1738732500 | 1.525 | 0 | 0.00 | 1.525 | 1.53 | 1.525 | 122594 |
| 1738646100 | 1.525 | 0.01 | 0.99 | 1.51 | 1.53 | 1.51 | 128135 |
| 1738559700 | 1.51 | -0.02 | -0.98 | 1.52 | 1.54 | 1.51 | 182426 |
| 1738300500 | 1.525 | 0 | 0.33 | 1.53 | 1.53 | 1.525 | 82578 |
| 1738214100 | 1.52 | -0.01 | -0.65 | 1.525 | 1.53 | 1.52 | 137412 |
| 1738127700 | 1.53 | 0.01 | 0.33 | 1.53 | 1.5325 | 1.52 | 179508 |
| 1738041300 | 1.525 | -0.02 | -0.97 | 1.54 | 1.54 | 1.525 | 130771 |
| 1737695700 | 1.54 | -0.01 | -0.32 | 1.55 | 1.55 | 1.53 | 131425 |
| 1737609300 | 1.545 | 0.01 | 0.65 | 1.535 | 1.545 | 1.525 | 79464 |
| 1737522900 | 1.535 | 0.02 | 1.32 | 1.52 | 1.535 | 1.5149999 | 141058 |
| 1737436500 | 1.5149999 | 0.01 | 0.66 | 1.5049999 | 1.525 | 1.5049999 | 223490 |
| 1737350100 | 1.5049999 | 0.03 | 2.03 | 1.49 | 1.51 | 1.49 | 247906 |
| 1737090900 | 1.475 | -0.01 | -0.34 | 1.49 | 1.495 | 1.475 | 302479 |
| 1737004500 | 1.48 | 0 | 0.34 | 1.49 | 1.495 | 1.48 | 66391 |
| 1736918100 | 1.475 | -0.03 | -1.99 | 1.485 | 1.51 | 1.475 | 134943 |
| 1736831700 | 1.5049999 | 0.03 | 2.03 | 1.485 | 1.5049999 | 1.475 | 214529 |
| 1736745300 | 1.475 | -0.01 | -0.34 | 1.48 | 1.49 | 1.475 | 143969 |
| 1736486100 | 1.48 | -0.01 | -0.34 | 1.49 | 1.495 | 1.48 | 111501 |
| 1736399700 | 1.485 | -0.01 | -0.34 | 1.49 | 1.5 | 1.485 | 91960 |
| 1736313300 | 1.49 | 0.02 | 1.36 | 1.475 | 1.5 | 1.47 | 162323 |
| 1736226900 | 1.47 | 0 | 0.00 | 1.475 | 1.49 | 1.47 | 78452 |
| 1736140500 | 1.47 | -0.01 | -0.68 | 1.465 | 1.48 | 1.465 | 144478 |
| 1735881300 | 1.48 | 0 | 0.34 | 1.465 | 1.48 | 1.465 | 75837 |
| 1735794900 | 1.475 | 0.02 | 1.37 | 1.46 | 1.475 | 1.455 | 38632 |
| 1735617660 | 1.455 | 0 | 0.00 | 1.465 | 1.475 | 1.455 | 84060 |
| 1735535700 | 1.455 | -0.02 | -1.02 | 1.46 | 1.465 | 1.455 | 163494 |
| 1735276500 | 1.47 | 0 | 0.00 | 1.465 | 1.47 | 1.46 | 88772 |
| 1735014060 | 1.47 | 0.01 | 1.03 | 1.46 | 1.47 | 1.455 | 58078 |
| 1734930900 | 1.455 | 0.01 | 0.34 | 1.465 | 1.465 | 1.45 | 183604 |
| 1734671700 | 1.45 | -0.01 | -0.68 | 1.4575 | 1.465 | 1.445 | 113046 |
| 1734585300 | 1.46 | 0 | 0.00 | 1.44 | 1.465 | 1.44 | 243685 |
| 1734498900 | 1.46 | 0 | 0.34 | 1.455 | 1.46 | 1.455 | 35349 |
| 1734412500 | 1.455 | 0.01 | 0.34 | 1.45 | 1.465 | 1.45 | 94077 |
| 1734326100 | 1.45 | 0 | 0.00 | 1.465 | 1.47 | 1.445 | 230966 |
| 1734066900 | 1.45 | -0.03 | -1.69 | 1.435 | 1.46 | 1.43 | 332108 |
| 1733980500 | 1.475 | 0.03 | 2.08 | 1.445 | 1.49 | 1.44 | 513283 |
| 1733894100 | 1.445 | 0.01 | 0.70 | 1.435 | 1.445 | 1.435 | 154528 |
| 1733807700 | 1.435 | -0.01 | -0.69 | 1.445 | 1.445 | 1.43 | 193813 |
| 1733721300 | 1.445 | 0.01 | 0.35 | 1.44 | 1.445 | 1.435 | 171787 |
| 1733462100 | 1.44 | 0 | 0.00 | 1.43 | 1.45 | 1.43 | 211785 |
| 1733375700 | 1.44 | 0 | 0.00 | 1.44 | 1.45 | 1.42 | 428448 |
| 1733289300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.43 | 217716 |
| 1733202900 | 1.44 | -0.01 | -0.35 | 1.45 | 1.45 | 1.43 | 304463 |
| 1733116500 | 1.445 | 0 | 0.00 | 1.46 | 1.46 | 1.445 | 132975 |
| 1732857300 | 1.445 | 0.01 | 0.35 | 1.44 | 1.455 | 1.44 | 127831 |
| 1732770900 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.44 | 335661 |
| 1732684500 | 1.45 | 0 | 0.35 | 1.46 | 1.465 | 1.445 | 204446 |
| 1732598100 | 1.445 | 0.01 | 0.35 | 1.445 | 1.455 | 1.43 | 153379 |
| 1732511700 | 1.44 | -0.02 | -1.03 | 1.45 | 1.46 | 1.435 | 203282 |
| 1732252500 | 1.455 | 0.02 | 1.39 | 1.445 | 1.465 | 1.43 | 313082 |
| 1732166100 | 1.435 | -0.01 | -0.35 | 1.445 | 1.45 | 1.435 | 117054 |
| 1732079700 | 1.44 | -0.02 | -1.37 | 1.46 | 1.475 | 1.44 | 403591 |
| 1731993300 | 1.46 | 0.01 | 0.69 | 1.46 | 1.465 | 1.45 | 91595 |
| 1731906900 | 1.45 | -0.01 | -0.34 | 1.46 | 1.47 | 1.45 | 359513 |
| 1731647700 | 1.455 | 0.02 | 1.04 | 1.45 | 1.48 | 1.45 | 130469 |
| 1731561300 | 1.44 | -0.01 | -0.35 | 1.445 | 1.46 | 1.44 | 144937 |
| 1731474900 | 1.445 | -0.01 | -0.34 | 1.46 | 1.46 | 1.44 | 345691 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
