Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.3795620438 | 0.685 | 0.74 | 0.605 | 31157 | 0.66036842 | DE |
| 4 | -0.01 | -1.37931034483 | 0.725 | 0.74 | 0.605 | 18969 | 0.67223692 | DE |
| 12 | -0.055 | -7.14285714286 | 0.77 | 0.85 | 0.5925 | 30532 | 0.69145801 | DE |
| 26 | 0.684 | 2206.4516129 | 0.031 | 1 | 0.017 | 1222841 | 0.03114568 | DE |
| 52 | 0.692 | 3008.69565217 | 0.023 | 1 | 0.017 | 1378540 | 0.02792187 | DE |
| 156 | 0.615 | 615 | 0.1 | 1 | 0.017 | 908483 | 0.04055495 | DE |
| 260 | 0.575 | 410.714285714 | 0.14 | 1 | 0.017 | 886829 | 0.05365119 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.715 | 0.045 | 6.72 | 0.68 | 0.74 | 0.65 | 122639 |
| 1737609300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737522900 | 0.67 | 0.015 | 2.29 | 0.685 | 0.685 | 0.64 | 28692 |
| 1737436500 | 0.655 | 0.005 | 0.77 | 0.655 | 0.6899999 | 0.605 | 75433 |
| 1737350100 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 30282 |
| 1737090900 | 0.67 | -0.03 | -4.29 | 0.68 | 0.68 | 0.67 | 13490 |
| 1737004500 | 0.7 | 0.015 | 2.19 | 0.685 | 0.7 | 0.68 | 7889 |
| 1736918100 | 0.685 | 0.005 | 0.74 | 0.6899999 | 0.6949999 | 0.685 | 9312 |
| 1736831700 | 0.68 | -0.005 | -0.73 | 0.685 | 0.685 | 0.68 | 10937 |
| 1736745300 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 4797 |
| 1736486100 | 0.685 | -0.005 | -0.72 | 0.68 | 0.6949999 | 0.68 | 737 |
| 1736399700 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 2267 |
| 1736313300 | 0.68 | -0.015 | -2.16 | 0.68 | 0.6949999 | 0.68 | 17085 |
| 1736226900 | 0.6949999 | 0.0099999 | 1.46 | 0.685 | 0.6949999 | 0.68 | 11648 |
| 1736140500 | 0.685 | 0.025 | 3.79 | 0.685 | 0.7 | 0.67 | 30574 |
| 1735881300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735794900 | 0.66 | 0 | 0.00 | 0.665 | 0.665 | 0.66 | 17857 |
| 1735617660 | 0.66 | -0.03 | -4.35 | 0.675 | 0.675 | 0.66 | 9000 |
| 1735535700 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.685 | 23905 |
| 1735276500 | 0.6949999 | -0.025 | -3.47 | 0.725 | 0.725 | 0.675 | 28569 |
| 1735014060 | 0.72 | -0.02 | -2.70 | 0.735 | 0.735 | 0.72 | 3157 |
| 1734930900 | 0.74 | 0 | 0.00 | 0.745 | 0.745 | 0.74 | 3504 |
| 1734671700 | 0.74 | -0.01 | -1.33 | 0.755 | 0.79 | 0.74 | 66522 |
| 1734585300 | 0.75 | 0.01 | 1.35 | 0.655 | 0.79 | 0.655 | 174307 |
| 1734498900 | 0.74 | 0.06 | 8.82 | 0.62 | 0.745 | 0.62 | 20093 |
| 1734412500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1000 |
| 1734326100 | 0.68 | 0.05 | 7.94 | 0.635 | 0.685 | 0.635 | 20716 |
| 1734066900 | 0.63 | 0.015 | 2.44 | 0.615 | 0.63 | 0.6 | 61110 |
| 1733980500 | 0.615 | -0.105 | -14.58 | 0.73 | 0.73 | 0.61 | 93494 |
| 1733894100 | 0.72 | -0.06 | -7.69 | 0.785 | 0.83 | 0.72 | 38414 |
| 1733807700 | 0.78 | -0.07 | -8.24 | 0.81 | 0.81 | 0.78 | 10252 |
| 1733721300 | 0.85 | 0.01 | 1.19 | 0.835 | 0.85 | 0.76 | 77562 |
| 1733462100 | 0.84 | 0.0200001 | 2.44 | 0.85 | 0.85 | 0.835 | 4459 |
| 1733375700 | 0.8199999 | 0.1099999 | 15.49 | 0.73 | 0.85 | 0.73 | 93412 |
| 1733289300 | 0.71 | 0.01 | 1.43 | 0.725 | 0.725 | 0.7 | 38626 |
| 1733202900 | 0.7 | 0.1075 | 18.14 | 0.6 | 0.7 | 0.6 | 50211 |
| 1733116500 | 0.5925 | -0.0925 | -13.50 | 0.6525 | 0.6525 | 0.5925 | 24813 |
| 1732857300 | 0.685 | 0.055 | 8.73 | 0.65 | 0.6899999 | 0.64 | 28329 |
| 1732770900 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 14107 |
| 1732684500 | 0.63 | -0.035 | -5.26 | 0.665 | 0.665 | 0.63 | 27 |
| 1732598100 | 0.665 | -0.055 | -7.64 | 0.725 | 0.725 | 0.66 | 42924 |
| 1732511700 | 0.72 | 0.01 | 1.41 | 0.74 | 0.745 | 0.715 | 17930 |
| 1732252500 | 0.71 | 0.085 | 13.60 | 0.625 | 0.72 | 0.625 | 34266 |
| 1732166100 | 0.625 | -0.06 | -8.76 | 0.68 | 0.68 | 0.625 | 3090 |
| 1732079700 | 0.685 | 0.03 | 4.58 | 0.645 | 0.6899999 | 0.62 | 33024 |
| 1731993300 | 0.655 | 0.05 | 8.26 | 0.65 | 0.7 | 0.635 | 44110 |
| 1731906900 | 0.605 | 0 | 0.00 | 0.61 | 0.615 | 0.595 | 6635 |
| 1731647700 | 0.605 | 0.005 | 0.83 | 0.65 | 0.65 | 0.605 | 990 |
| 1731561300 | 0.6 | -0.045 | -6.98 | 0.64 | 0.65 | 0.6 | 22025 |
| 1731474900 | 0.645 | 0.04 | 6.61 | 0.635 | 0.645 | 0.635 | 4687 |
| 1731388500 | 0.605 | -0.095 | -13.57 | 0.705 | 0.705 | 0.6 | 94092 |
| 1731302100 | 0.7 | 0.015 | 2.19 | 0.705 | 0.705 | 0.6899999 | 13646 |
| 1731042900 | 0.685 | 0.075 | 12.30 | 0.63 | 0.6949999 | 0.63 | 6980 |
| 1730956500 | 0.61 | -0.04 | -6.15 | 0.655 | 0.66 | 0.61 | 79716 |
| 1730870100 | 0.65 | -0.02 | -2.99 | 0.675 | 0.675 | 0.65 | 23470 |
| 1730783700 | 0.67 | 0.02 | 3.08 | 0.665 | 0.685 | 0.665 | 21996 |
| 1730697300 | 0.65 | 0 | 0.00 | 0.67 | 0.73 | 0.65 | 28527 |
| 1730438100 | 0.65 | -0.09 | -12.16 | 0.735 | 0.74 | 0.65 | 44062 |
| 1730351700 | 0.74 | -0.03 | -3.90 | 0.77 | 0.77 | 0.685 | 41029 |
| 1730265300 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 6915 |
| 1730178900 | 0.77 | -0.205 | -21.03 | 0.95 | 0.95 | 0.77 | 94647 |
| 1730092500 | 0.975 | 0.085 | 9.55 | 1 | 1 | 0.96 | 41052 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
