Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.2015503876 | 0.645 | 0.65 | 0.605 | 97986 | 0.62223733 | DE |
| 4 | -0.185 | -23.417721519 | 0.79 | 0.795 | 0.6 | 97462 | 0.64970245 | DE |
| 12 | -0.03 | -4.72440944882 | 0.635 | 0.92 | 0.6 | 58740 | 0.67513823 | DE |
| 26 | 0.584 | 2780.95238095 | 0.021 | 1 | 0.017 | 617066 | 0.06184886 | DE |
| 52 | 0.579 | 2226.92307692 | 0.026 | 1 | 0.017 | 1280825 | 0.03339335 | DE |
| 156 | 0.49 | 426.086956522 | 0.115 | 1 | 0.017 | 884784 | 0.04078063 | DE |
| 260 | 0.465 | 332.142857143 | 0.14 | 1 | 0.017 | 856201 | 0.05604764 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.61 | -0.04 | -6.15 | 0.645 | 0.65 | 0.605 | 76217 |
| 1741238100 | 0.65 | 0.045 | 7.44 | 0.625 | 0.65 | 0.625 | 106525 |
| 1741151700 | 0.605 | -0.015 | -2.42 | 0.625 | 0.625 | 0.605 | 110910 |
| 1741065300 | 0.62 | -0.015 | -2.36 | 0.64 | 0.64 | 0.62 | 174532 |
| 1740978900 | 0.635 | -0.005 | -0.78 | 0.645 | 0.645 | 0.635 | 21747 |
| 1740719700 | 0.64 | -0.005 | -0.78 | 0.645 | 0.65 | 0.64 | 28410 |
| 1740633300 | 0.645 | -0.005 | -0.77 | 0.645 | 0.65 | 0.645 | 18128 |
| 1740546900 | 0.65 | 0.015 | 2.36 | 0.65 | 0.65 | 0.64 | 98541 |
| 1740460500 | 0.635 | -0.01 | -1.55 | 0.65 | 0.65 | 0.635 | 208069 |
| 1740374100 | 0.645 | 0 | 0.00 | 0.655 | 0.655 | 0.645 | 35371 |
| 1740114900 | 0.645 | 0.005 | 0.78 | 0.66 | 0.66 | 0.645 | 32199 |
| 1740028500 | 0.64 | 0 | 0.00 | 0.65 | 0.6899999 | 0.64 | 165499 |
| 1739942100 | 0.64 | -0.02 | -3.03 | 0.63 | 0.66 | 0.63 | 60025 |
| 1739855700 | 0.66 | 0.04 | 6.45 | 0.63 | 0.66 | 0.63 | 168922 |
| 1739769300 | 0.62 | -0.02 | -3.13 | 0.64 | 0.6625 | 0.6 | 134083 |
| 1739510100 | 0.64 | -0.085 | -11.72 | 0.7 | 0.7 | 0.64 | 86447 |
| 1739423700 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1739337300 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1739250900 | 0.725 | -0.035 | -4.61 | 0.75 | 0.75 | 0.725 | 79722 |
| 1739164500 | 0.76 | -0.14 | -15.56 | 0.79 | 0.795 | 0.7 | 148975 |
| 1738905300 | 0.9 | 0.105 | 13.21 | 0.81 | 0.92 | 0.8 | 90078 |
| 1738818900 | 0.795 | 0.095 | 13.57 | 0.75 | 0.8 | 0.75 | 33278 |
| 1738732500 | 0.7 | 0.06 | 9.37 | 0.65 | 0.73 | 0.62 | 169757 |
| 1738646100 | 0.64 | 0 | 0.00 | 0.7 | 0.7 | 0.64 | 56956 |
| 1738559700 | 0.64 | -0.045 | -6.57 | 0.64 | 0.64 | 0.64 | 10872 |
| 1738300500 | 0.685 | -0.04 | -5.52 | 0.705 | 0.715 | 0.65 | 104414 |
| 1738214100 | 0.725 | 0.11 | 17.89 | 0.62 | 0.725 | 0.62 | 583 |
| 1738127700 | 0.615 | -0.06 | -8.89 | 0.68 | 0.68 | 0.61 | 93297 |
| 1738041300 | 0.675 | -0.04 | -5.59 | 0.675 | 0.705 | 0.675 | 6492 |
| 1737695700 | 0.715 | 0.045 | 6.72 | 0.68 | 0.74 | 0.65 | 122639 |
| 1737609300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737522900 | 0.67 | 0.015 | 2.29 | 0.685 | 0.685 | 0.64 | 28692 |
| 1737436500 | 0.655 | 0.005 | 0.77 | 0.655 | 0.6899999 | 0.605 | 75433 |
| 1737350100 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 30282 |
| 1737090900 | 0.67 | -0.03 | -4.29 | 0.68 | 0.68 | 0.67 | 13490 |
| 1737004500 | 0.7 | 0.015 | 2.19 | 0.685 | 0.7 | 0.68 | 7889 |
| 1736918100 | 0.685 | 0.005 | 0.74 | 0.6899999 | 0.6949999 | 0.685 | 9312 |
| 1736831700 | 0.68 | -0.005 | -0.73 | 0.685 | 0.685 | 0.68 | 10937 |
| 1736745300 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 4797 |
| 1736486100 | 0.685 | -0.005 | -0.72 | 0.68 | 0.6949999 | 0.68 | 737 |
| 1736399700 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 2267 |
| 1736313300 | 0.68 | -0.015 | -2.16 | 0.68 | 0.6949999 | 0.68 | 17085 |
| 1736226900 | 0.6949999 | 0.0099999 | 1.46 | 0.685 | 0.6949999 | 0.68 | 11648 |
| 1736140500 | 0.685 | 0.025 | 3.79 | 0.685 | 0.7 | 0.67 | 30574 |
| 1735881300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735794900 | 0.66 | 0 | 0.00 | 0.665 | 0.665 | 0.66 | 17857 |
| 1735617660 | 0.66 | -0.03 | -4.35 | 0.675 | 0.675 | 0.66 | 9000 |
| 1735535700 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.685 | 23905 |
| 1735276500 | 0.6949999 | -0.025 | -3.47 | 0.725 | 0.725 | 0.675 | 28569 |
| 1735014060 | 0.72 | -0.02 | -2.70 | 0.735 | 0.735 | 0.72 | 3157 |
| 1734930900 | 0.74 | 0 | 0.00 | 0.745 | 0.745 | 0.74 | 3504 |
| 1734671700 | 0.74 | -0.01 | -1.33 | 0.755 | 0.79 | 0.74 | 66522 |
| 1734585300 | 0.75 | 0.01 | 1.35 | 0.655 | 0.79 | 0.655 | 174307 |
| 1734498900 | 0.74 | 0.06 | 8.82 | 0.62 | 0.745 | 0.62 | 20093 |
| 1734412500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1000 |
| 1734326100 | 0.68 | 0.05 | 7.94 | 0.635 | 0.685 | 0.635 | 20716 |
| 1734066900 | 0.63 | 0.015 | 2.44 | 0.615 | 0.63 | 0.6 | 61110 |
| 1733980500 | 0.615 | -0.105 | -14.58 | 0.73 | 0.73 | 0.61 | 93494 |
| 1733894100 | 0.72 | -0.06 | -7.69 | 0.785 | 0.83 | 0.72 | 38414 |
| 1733807700 | 0.78 | -0.07 | -8.24 | 0.81 | 0.81 | 0.78 | 10252 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
