Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.009 | 0.0065 | 661564 | 0.00713354 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.009 | 0.0065 | 481126 | 0.00732812 | DE |
| 12 | -0.004 | -36.3636363636 | 0.011 | 0.012 | 0.0065 | 555658 | 0.00908738 | DE |
| 26 | -0.01 | -58.8235294118 | 0.017 | 0.017 | 0.0065 | 491395 | 0.01096994 | DE |
| 52 | -0.158 | -95.7575757576 | 0.165 | 0.165 | 0.0065 | 614827 | 0.02296524 | DE |
| 156 | -0.663 | -98.9552238806 | 0.67 | 0.74 | 0.0065 | 330825 | 0.10672155 | DE |
| 260 | -0.113 | -94.1666666667 | 0.12 | 1.85 | 0.0065 | 348224 | 0.41270087 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 71900 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 496641 |
| 1737436500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.0065 | 2369450 |
| 1737350100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 234637 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 72060 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 135030 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 377118 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 524067 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25609 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 76012 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 73352 |
| 1736226900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 344058 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735881300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 2360533 |
| 1735794900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 404624 |
| 1735617660 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 54450 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 88525 |
| 1735276500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 61854 |
| 1735014060 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 71099 |
| 1734930900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 15077 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 744308 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9982 |
| 1734498900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 49250 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734066900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 24931 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1464250 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 514693 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1219862 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 216361 |
| 1733462100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 16320 |
| 1733375700 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.0105 | 0.01 | 265499 |
| 1733289300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 206892 |
| 1733202900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 3198315 |
| 1733116500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 565505 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 133609 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 266783 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732598100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 10099 |
| 1732511700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 4012467 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 372892 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21003 |
| 1732079700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1378541 |
| 1731993300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731906900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 103500 |
| 1731647700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 121430 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 103331 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16944 |
| 1731388500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 193777 |
| 1731302100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 70964 |
| 1731042900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2745510 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 960659 |
| 1730870100 | 0.01 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 810468 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 257 |
| 1730697300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 10505 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730351700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 169800 |
| 1730265300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 129113 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45872 |
| 1730092500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 675339 |
| 1729833300 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 803447 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 105375 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
