Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.97718631179 | 13.15 | 16.51 | 12.88 | 3474561 | 13.32168117 | DE |
| 4 | -0.87 | -6.09243697479 | 14.28 | 16.51 | 12.88 | 2366701 | 13.41771509 | DE |
| 12 | -1.33 | -9.02306648575 | 14.74 | 17.01 | 12.88 | 1713410 | 13.9894997 | DE |
| 26 | -0.94 | -6.55052264808 | 14.35 | 17.51 | 12.88 | 1798592 | 14.41303578 | DE |
| 52 | -3.98 | -22.8867165037 | 17.39 | 1531.5 | 12.88 | 1816999 | 14.89901114 | DE |
| 156 | 2.53 | 23.2536764706 | 10.88 | 1531.5 | 8 | 1508623 | 14.75329639 | DE |
| 260 | -1.98 | -12.865497076 | 15.39 | 1531.5 | 4.63 | 1760725 | 12.47310103 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 13.37 | 0 | 0.00 | 13.35 | 16.51 | 13.26 | 5100594 |
| 1734585300 | 13.37 | -0.01 | -0.07 | 13.34 | 14.75 | 13.2 | 4114698 |
| 1734498900 | 13.38 | 0.14 | 1.06 | 13.19 | 13.39 | 13.09 | 2448213 |
| 1734412500 | 13.24 | 0.04 | 0.30 | 12.99 | 13.31 | 12.88 | 2666626 |
| 1734326100 | 13.2 | -0.01 | -0.08 | 13.15 | 13.31 | 13.09 | 3042672 |
| 1734066900 | 13.21 | -0.01 | -0.08 | 13.1 | 13.26 | 13.095 | 1176819 |
| 1733980500 | 13.22 | -0.14 | -1.05 | 13.36 | 13.45 | 13.11 | 1256489 |
| 1733894100 | 13.36 | 0.17 | 1.29 | 13.2 | 13.38 | 13.14 | 1940188 |
| 1733807700 | 13.19 | -0.04 | -0.30 | 13.35 | 13.47 | 13.14 | 2221897 |
| 1733721300 | 13.23 | -0.07 | -0.53 | 13.17 | 13.28 | 13.12 | 2067569 |
| 1733462100 | 13.3 | -0.1 | -0.75 | 13.39 | 13.4 | 13.26 | 1838411 |
| 1733375700 | 13.4 | 0.08 | 0.60 | 13.4 | 13.58 | 13.34 | 1921313 |
| 1733289300 | 13.32 | -0.15 | -1.11 | 13.38 | 13.41 | 13.16 | 6191494 |
| 1733202900 | 13.47 | -0.28 | -2.04 | 13.8 | 13.96 | 13.47 | 3290042 |
| 1733116500 | 13.75 | -0.09 | -0.65 | 13.89 | 13.95 | 13.73 | 1294297 |
| 1732857300 | 13.84 | 0.13 | 0.95 | 13.75 | 13.86 | 13.62 | 1213293 |
| 1732770900 | 13.71 | -0.17 | -1.22 | 13.9 | 13.91 | 13.705 | 1790773 |
| 1732684500 | 13.88 | -0.13 | -0.93 | 14.11 | 14.16 | 13.88 | 859843 |
| 1732598100 | 14.01 | -0.18 | -1.27 | 14.22 | 14.25 | 13.95 | 1396137 |
| 1732511700 | 14.19 | -0.03 | -0.21 | 14.28 | 14.29 | 14.14 | 1502655 |
| 1732252500 | 14.22 | 0.25 | 1.79 | 14.1 | 17.01 | 14 | 1119725 |
| 1732166100 | 13.97 | -0.19 | -1.34 | 14.22 | 14.37 | 13.84 | 2255902 |
| 1732079700 | 14.16 | -0.22 | -1.53 | 14.4 | 14.43 | 14.14 | 1392335 |
| 1731993300 | 14.38 | -0.02 | -0.14 | 14.37 | 14.59 | 14.37 | 2506860 |
| 1731906900 | 14.4 | -0.08 | -0.55 | 14.38 | 14.465 | 14.32 | 1632238 |
| 1731647700 | 14.48 | -0.06 | -0.38 | 14.53 | 14.64 | 14.41 | 986041 |
| 1731561300 | 14.535 | -0.04 | -0.24 | 14.67 | 14.7 | 14.43 | 1926245 |
| 1731474900 | 14.57 | 0.08 | 0.55 | 14.36 | 14.65 | 14.35 | 1345531 |
| 1731388500 | 14.49 | 0.19 | 1.33 | 14.3 | 14.51 | 14.15 | 1629958 |
| 1731302100 | 14.3 | -0.3 | -2.05 | 14.46 | 14.48 | 14.225 | 1737117 |
| 1731042900 | 14.6 | -0.53 | -3.50 | 15.07 | 15.17 | 14.58 | 2267201 |
| 1730956500 | 15.13 | 0.66 | 4.56 | 14.7 | 15.2 | 14.7 | 4096747 |
| 1730870100 | 14.47 | 0.58 | 4.18 | 14.03 | 14.51 | 13.86 | 1796526 |
| 1730783700 | 13.89 | -0.09 | -0.64 | 14.06 | 14.1 | 13.85 | 997068 |
| 1730697300 | 13.98 | 0.12 | 0.87 | 13.89 | 13.98 | 13.725 | 875189 |
| 1730438100 | 13.86 | -0.14 | -1.00 | 13.95 | 13.97 | 13.79 | 1204392 |
| 1730351700 | 14 | -0.04 | -0.28 | 13.98 | 14.04 | 13.87 | 1248558 |
| 1730265300 | 14.04 | -0.19 | -1.34 | 14.25 | 14.3 | 13.94 | 943895 |
| 1730178900 | 14.23 | 0.09 | 0.64 | 14.25 | 14.32 | 14.18 | 983374 |
| 1730092500 | 14.14 | -0.01 | -0.07 | 14.17 | 14.215 | 14.09 | 730655 |
| 1729833300 | 14.15 | -0.08 | -0.56 | 14.3 | 14.34 | 14.14 | 898469 |
| 1729746900 | 14.23 | 0.01 | 0.07 | 14.2 | 14.37 | 14.13 | 1352245 |
| 1729660500 | 14.22 | -0.36 | -2.44 | 14.55 | 14.65 | 14.21 | 1181195 |
| 1729574100 | 14.575 | -0.18 | -1.19 | 14.7 | 14.84 | 14.56 | 1124945 |
| 1729487700 | 14.75 | 0.16 | 1.10 | 14.65 | 14.78 | 14.615 | 1261262 |
| 1729228500 | 14.59 | -0.21 | -1.42 | 14.8 | 15.01 | 14.25 | 1353699 |
| 1729142100 | 14.8 | 0.32 | 2.21 | 14.58 | 14.85 | 14.58 | 1697473 |
| 1729055700 | 14.48 | -0.01 | -0.07 | 14.41 | 14.52 | 14.35 | 923533 |
| 1728969300 | 14.49 | 0.04 | 0.28 | 14.53 | 14.53 | 14.33 | 1688923 |
| 1728882900 | 14.45 | 0.03 | 0.21 | 14.48 | 14.5 | 14.32 | 1833267 |
| 1728623700 | 14.42 | -0.15 | -1.03 | 14.6 | 14.68 | 14.4 | 1429380 |
| 1728537300 | 14.57 | -0.02 | -0.14 | 14.6 | 14.65 | 14.515 | 842476 |
| 1728450900 | 14.59 | -0.21 | -1.42 | 14.73 | 14.92 | 14.56 | 1274643 |
| 1728364500 | 14.8 | -0.1 | -0.67 | 14.9 | 15.04 | 14.76 | 819606 |
| 1728278100 | 14.9 | -0.05 | -0.33 | 14.71 | 14.96 | 14.71 | 614454 |
| 1728022500 | 14.95 | 0.2 | 1.36 | 14.6 | 15.01 | 14.55 | 1116229 |
| 1727936100 | 14.75 | -0.1 | -0.67 | 14.83 | 14.85 | 14.72 | 834446 |
| 1727849700 | 14.85 | 0.22 | 1.50 | 14.62 | 14.85 | 14.62 | 1126194 |
| 1727763300 | 14.63 | -0.15 | -1.01 | 14.72 | 14.82 | 14.61 | 966052 |
| 1727676900 | 14.78 | 0.22 | 1.51 | 14.74 | 14.82 | 14.7 | 1456502 |
| 1727417700 | 14.56 | -0.19 | -1.29 | 14.66 | 14.805 | 14.49 | 1011705 |
| 1727331300 | 14.75 | 0.11 | 0.75 | 14.71 | 14.99 | 14.69 | 1890830 |
| 1727244900 | 14.64 | -0.08 | -0.54 | 14.81 | 14.95 | 14.62 | 841165 |
| 1727158500 | 14.72 | 0.32 | 2.22 | 14.49 | 14.73 | 14.44 | 890787 |
| 1727072100 | 14.4 | -0.16 | -1.10 | 14.44 | 14.47 | 14.37 | 775322 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
