ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
WCM Global Growth Limited

WCM Global Growth Limited (WQG)

1,7375
0,0125
(0,72%)
Fechado 29 Janeiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.02751.60818713451.711.7451.6952047391.70820582DE
40.04752.810650887571.691.7451.6651747051.69522241DE
120.13258.25545171341.6051.7451.582790231.66142602DE
260.217514.30921052631.521.7451.4852331841.62554157DE
520.377527.75735294121.361.7451.352013931.56855626DE
1560.257517.39864864861.481.7451.051559571.37343226DE
2600.512541.83673469391.2251.7450.891790261.41086376DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17380413001.7250.010.291.71.7351.7355893
17376957001.720.021.181.711.721.705215891
17376093001.7-0.01-0.291.71.711.695122589
17375229001.70500.001.7051.711.7273260
17374365001.705-0.01-0.291.711.711.7207215
17373501001.710.021.481.6951.7151.69511433
17370909001.685-0.01-0.301.6951.6951.685140918
17370045001.690.010.901.6851.71.685308596
17369181001.675-0.01-0.301.6851.6851.67592888
17368317001.680.010.901.6751.6851.67169616
17367453001.665-0.03-1.481.681.691.665274415
17364861001.69-0.01-0.291.6951.6951.685129854
17363997001.6950.010.301.691.7051.69212227
17363133001.6900.001.6951.71.685117805
17362269001.69-0.01-0.291.6951.7051.68135413
17361405001.69500.001.691.7051.68590824
17358813001.69500.001.6951.69751.68525085
17357949001.6950.010.301.6851.6951.68559647
17356176601.69-0.02-1.171.691.6951.6957018
17355357001.710.021.181.691.711.69101199
17352765001.690.021.201.671.691.6713299
17350140601.670.010.601.6751.6851.6774757
17349309001.660.010.611.681.681.66133534
17346717001.65-0.03-1.491.691.691.65155172
17345853001.675-0.03-1.761.6851.691.675239596
17344989001.705-0.02-0.871.7051.711.695197770
17344125001.7200.001.721.7251.7237367
17343261001.720.010.881.711.731.7341492
17340669001.7050.010.591.6851.711.685277511
17339805001.6950.010.591.6851.7051.685342342
17338941001.685-0.01-0.591.671.71.665463956
17338077001.69500.001.6551.71.655641987
17337213001.6950.010.591.6851.7051.685354446
17334621001.685-0.02-0.881.7051.7151.685296487
17333757001.70.021.491.6851.7251.685255799
17332893001.6750.010.601.6751.71.66353319
17332029001.665-0.01-0.301.6651.6951.66410556
17331165001.670.032.141.63999991.671.635280162
17328573001.635-0.01-0.301.6351.63999991.625211095
17327709001.639999900.001.62999991.6451.625474120
17326845001.63999990.021.231.6251.63999991.625402424
17325981001.6200.001.6251.6251.62344937
17325117001.620.010.621.621.6251.6075218506
17322525001.61-0.02-0.921.6251.6251.58408216
17321661001.62500.311.6251.64751.62190212
17320797001.6200.001.621.6251.6477307
17319933001.62-0.02-1.221.62999991.62999991.615442847
17319069001.639999900.001.62999991.63999991.625268024
17316477001.639999900.001.63999991.6451.625422353
17315613001.639999900.001.63999991.651.635600263
17314749001.639999900.001.62999991.63999991.6299999140085
17313885001.63999990.010.611.62999991.651.6299999850120
17313021001.62999990.021.241.6251.63999991.62499682
17310429001.61-0.01-0.311.61.6151.595949847
17309565001.6150.010.621.6151.62999991.61140320
17308701001.60500.311.5951.6051.595140259
17307837001.6-0.01-0.621.6051.611.6129253
17306973001.61-0.05-3.011.61.6151.595379817
17304381001.6600.001.661.661.660
17303517001.6600.001.661.661.660
17302653001.6600.301.6551.661.6299999193948
17301789001.65500.001.651.6551.645131648