Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -7.25806451613 | 0.31 | 0.33 | 0.28 | 588269 | 0.30269033 | DE |
| 4 | -0.1725 | -37.5 | 0.46 | 0.475 | 0.28 | 933260 | 0.3240182 | DE |
| 12 | -0.1675 | -36.8131868132 | 0.455 | 0.505 | 0.28 | 485218 | 0.36675922 | DE |
| 26 | -0.1825 | -38.829787234 | 0.47 | 0.645 | 0.28 | 584794 | 0.46997455 | DE |
| 52 | -0.5925 | -67.3295454545 | 0.88 | 1.49 | 0.28 | 751763 | 0.76788838 | DE |
| 156 | -0.0725 | -20.1388888889 | 0.36 | 2.52 | 0.175 | 1382909 | 1.08792212 | DE |
| 260 | -0.0025 | -0.862068965517 | 0.29 | 2.52 | 0.175 | 1487318 | 0.9826196 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.295 | -0.0025 | -0.84 | 0.295 | 0.305 | 0.29 | 418741 |
| 1741324500 | 0.2975 | -0.0075 | -2.46 | 0.305 | 0.305 | 0.295 | 482298 |
| 1741238100 | 0.305 | -0.005 | -1.61 | 0.33 | 0.33 | 0.3 | 980927 |
| 1741151700 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.295 | 421429 |
| 1741065300 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 383257 |
| 1740978900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 673436 |
| 1740719700 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.305 | 830787 |
| 1740633300 | 0.315 | 0.01 | 3.28 | 0.3 | 0.3225 | 0.3 | 630781 |
| 1740546900 | 0.305 | -0.01 | -3.17 | 0.32 | 0.32 | 0.305 | 968308 |
| 1740460500 | 0.315 | 0.01 | 3.28 | 0.32 | 0.34 | 0.31 | 2252835 |
| 1740374100 | 0.305 | 0 | 0.00 | 0.3 | 0.3125 | 0.3 | 324308 |
| 1740114900 | 0.305 | -0.015 | -4.69 | 0.32 | 0.325 | 0.3 | 308000 |
| 1740028500 | 0.32 | -0.005 | -1.54 | 0.315 | 0.32 | 0.31 | 607252 |
| 1739942100 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.295 | 1102480 |
| 1739855700 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.295 | 1439375 |
| 1739769300 | 0.32 | -0.1 | -23.81 | 0.35 | 0.35 | 0.31 | 3799020 |
| 1739510100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739423700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739337300 | 0.42 | -0.005 | -1.18 | 0.4099999 | 0.435 | 0.4099999 | 133415 |
| 1739250900 | 0.425 | -0.0275 | -6.08 | 0.45 | 0.46 | 0.405 | 1195009 |
| 1739164500 | 0.4525 | -0.0125 | -2.69 | 0.46 | 0.475 | 0.45 | 265761 |
| 1738905300 | 0.465 | 0.005 | 1.09 | 0.46 | 0.47 | 0.46 | 242025 |
| 1738818900 | 0.46 | 0.01 | 2.22 | 0.47 | 0.4925 | 0.45 | 650503 |
| 1738732500 | 0.45 | -0.01 | -2.17 | 0.455 | 0.46 | 0.45 | 516241 |
| 1738646100 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.455 | 61387 |
| 1738559700 | 0.465 | 0 | 0.00 | 0.46 | 0.465 | 0.4475 | 296283 |
| 1738300500 | 0.465 | -0.005 | -1.06 | 0.47 | 0.49 | 0.455 | 270516 |
| 1738214100 | 0.47 | 0.01 | 2.17 | 0.46 | 0.475 | 0.46 | 73645 |
| 1738127700 | 0.46 | -0.005 | -1.08 | 0.47 | 0.47 | 0.46 | 65254 |
| 1738041300 | 0.465 | -0.025 | -5.10 | 0.48 | 0.5 | 0.465 | 186317 |
| 1737695700 | 0.49 | 0.005 | 1.03 | 0.505 | 0.505 | 0.485 | 131472 |
| 1737609300 | 0.485 | -0.01 | -2.02 | 0.495 | 0.495 | 0.485 | 21712 |
| 1737522900 | 0.495 | 0.02 | 4.21 | 0.495 | 0.505 | 0.49 | 835495 |
| 1737436500 | 0.475 | 0.015 | 3.26 | 0.46 | 0.48 | 0.46 | 176334 |
| 1737350100 | 0.46 | -0.005 | -1.08 | 0.47 | 0.485 | 0.46 | 236648 |
| 1737090900 | 0.465 | 0.03 | 6.90 | 0.445 | 0.48 | 0.44 | 552939 |
| 1737004500 | 0.435 | 0.005 | 1.16 | 0.43 | 0.44 | 0.43 | 29740 |
| 1736918100 | 0.43 | -0.005 | -1.15 | 0.43 | 0.44 | 0.43 | 330392 |
| 1736831700 | 0.435 | 0.01 | 2.35 | 0.43 | 0.44 | 0.425 | 194679 |
| 1736745300 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.425 | 41999 |
| 1736486100 | 0.43 | -0.01 | -2.27 | 0.435 | 0.435 | 0.425 | 204722 |
| 1736399700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 111524 |
| 1736313300 | 0.44 | 0.025 | 6.02 | 0.425 | 0.44 | 0.425 | 113291 |
| 1736226900 | 0.415 | -0.025 | -5.68 | 0.425 | 0.445 | 0.415 | 237171 |
| 1736140500 | 0.44 | 0.005 | 1.15 | 0.43 | 0.455 | 0.425 | 332723 |
| 1735881300 | 0.435 | 0.01 | 2.35 | 0.435 | 0.455 | 0.43 | 219894 |
| 1735794900 | 0.425 | -0.01 | -2.30 | 0.435 | 0.435 | 0.42 | 177669 |
| 1735617660 | 0.435 | -0.005 | -1.14 | 0.43 | 0.44 | 0.43 | 111215 |
| 1735535700 | 0.44 | 0.005 | 1.15 | 0.44 | 0.445 | 0.435 | 133763 |
| 1735276500 | 0.435 | 0.01 | 2.35 | 0.42 | 0.4525 | 0.42 | 290056 |
| 1735014060 | 0.425 | 0.01 | 2.41 | 0.415 | 0.425 | 0.415 | 110010 |
| 1734930900 | 0.415 | 0.015 | 3.75 | 0.4099999 | 0.425 | 0.4099999 | 341089 |
| 1734671700 | 0.4 | 0.005 | 1.27 | 0.405 | 0.4099999 | 0.4 | 674785 |
| 1734585300 | 0.395 | -0.01 | -2.47 | 0.42 | 0.42 | 0.39 | 446014 |
| 1734498900 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.43 | 0.405 | 232551 |
| 1734412500 | 0.42 | -0.015 | -3.45 | 0.44 | 0.45 | 0.395 | 584949 |
| 1734326100 | 0.435 | -0.03 | -6.45 | 0.455 | 0.46 | 0.435 | 168087 |
| 1734066900 | 0.465 | 0.01 | 2.20 | 0.455 | 0.47 | 0.455 | 57887 |
| 1733980500 | 0.455 | -0.015 | -3.19 | 0.47 | 0.475 | 0.45 | 289189 |
| 1733894100 | 0.47 | 0.005 | 1.08 | 0.465 | 0.475 | 0.465 | 335429 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
