Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 21.4 | 0.11 | 0.52 | 21.49 | 21.5 | 21.4 | 5669 |
| 1738214100 | 21.29 | -0.03 | -0.14 | 21.18 | 21.29 | 21.18 | 281 |
| 1738127700 | 21.32 | 0.24 | 1.14 | 21.6 | 21.6 | 21.26 | 5776 |
| 1738041300 | 21.08 | -0.89 | -4.05 | 21.3 | 21.3 | 21.01 | 6509 |
| 1737695700 | 21.97 | 0.87 | 4.12 | 21.96 | 21.97 | 21.96 | 240 |
| 1737609300 | 21.1 | -0.06 | -0.28 | 21.15 | 21.15 | 21.1 | 6 |
| 1737522900 | 21.16 | 0.15 | 0.71 | 21.06 | 21.16 | 21.06 | 246 |
| 1737436500 | 21.01 | 0.02 | 0.10 | 20.94 | 21.02 | 20.91 | 186 |
| 1737350100 | 20.99 | 0.31 | 1.50 | 20.85 | 21.09 | 20.85 | 4106 |
| 1737090900 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1737004500 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1736918100 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1736831700 | 20.68 | 0.06 | 0.29 | 20.67 | 20.68 | 20.67 | 25 |
| 1736745300 | 20.62 | -0.16 | -0.77 | 20.78 | 20.78 | 20.6 | 1314 |
| 1736486100 | 20.78 | -0.05 | -0.24 | 20.78 | 20.79 | 20.78 | 1871 |
| 1736399700 | 20.83 | -0.02 | -0.10 | 20.83 | 20.83 | 20.83 | 1 |
| 1736313300 | 20.85 | -0.05 | -0.24 | 20.83 | 20.85 | 20.78 | 1267 |
| 1736226900 | 20.9 | 0.07 | 0.34 | 20.85 | 20.9 | 20.85 | 43 |
| 1736140500 | 20.83 | 0.21 | 1.02 | 20.8 | 20.83 | 20.79 | 28 |
| 1735881300 | 20.62 | -0.15 | -0.72 | 20.63 | 20.63 | 20.62 | 121 |
| 1735794900 | 20.77 | 0.01 | 0.05 | 20.81 | 20.81 | 20.72 | 50 |
| 1735617660 | 20.76 | -0.22 | -1.05 | 21.03 | 21.03 | 20.73 | 125 |
| 1735535700 | 20.98 | -0.16 | -0.76 | 21 | 21 | 20.98 | 29 |
| 1735276500 | 21.14 | 0.3 | 1.44 | 20.95 | 21.14 | 20.95 | 16 |
| 1735014060 | 20.84 | 0.13 | 0.63 | 20.87 | 20.89 | 20.84 | 5 |
| 1734930900 | 20.71 | 0.08 | 0.39 | 20.73 | 20.75 | 20.71 | 10275 |
| 1734671700 | 20.63 | -0.09 | -0.43 | 20.65 | 20.65 | 20.62 | 2493 |
| 1734585300 | 20.72 | -0.27 | -1.29 | 20.75 | 20.77 | 20.72 | 645 |
| 1734498900 | 20.99 | 0.14 | 0.67 | 20.85 | 20.99 | 20.85 | 205 |
| 1734412500 | 20.85 | -0.01 | -0.05 | 20.89 | 20.89 | 20.85 | 96 |
| 1734326100 | 20.86 | -0.03 | -0.14 | 20.78 | 20.88 | 20.77 | 727 |
| 1734066900 | 20.89 | 0.05 | 0.24 | 20.91 | 20.91 | 20.83 | 5220 |
| 1733980500 | 20.84 | 0.08 | 0.39 | 20.81 | 20.84 | 20.79 | 3466 |
| 1733894100 | 20.76 | 0.11 | 0.53 | 20.69 | 20.84 | 20.69 | 363 |
| 1733807700 | 20.65 | -0.26 | -1.24 | 20.71 | 20.71 | 20.65 | 268 |
| 1733721300 | 20.91 | 0.2 | 0.97 | 20.84 | 21.07 | 20.84 | 965 |
| 1733462100 | 20.71 | 0.23 | 1.12 | 20.76 | 20.76 | 20.68 | 3220 |
| 1733375700 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1733289300 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1733202900 | 20.48 | 0.18 | 0.89 | 20.53 | 20.53 | 20.45 | 1881 |
| 1733116500 | 20.3 | 0.05 | 0.22 | 20.37 | 20.37 | 20.3 | 245 |
| 1732857300 | 20.255 | -0.05 | -0.22 | 20.21 | 20.29 | 20.2 | 1151 |
| 1732770900 | 20.3 | -0.02 | -0.10 | 20.26 | 20.31 | 20.26 | 118 |
| 1732684500 | 20.32 | 0.08 | 0.40 | 20.27 | 20.32 | 20.27 | 3171 |
| 1732598100 | 20.24 | 0.08 | 0.40 | 20.27 | 20.27 | 20.24 | 4 |
| 1732511700 | 20.16 | 0.13 | 0.65 | 20.11 | 20.16 | 20.11 | 285 |
| 1732252500 | 20.03 | 0.12 | 0.60 | 20.03 | 20.03 | 20.03 | 33 |
| 1732166100 | 19.91 | -0.02 | -0.10 | 19.93 | 19.93 | 19.855 | 3180 |
| 1732079700 | 19.93 | 0.04 | 0.20 | 19.93 | 19.93 | 19.93 | 1 |
| 1731993300 | 19.89 | -0.05 | -0.25 | 19.94 | 19.94 | 19.85 | 627 |
| 1731906900 | 19.94 | -0.19 | -0.94 | 20.08 | 20.08 | 19.91 | 558 |
| 1731647700 | 20.13 | -0.02 | -0.10 | 20.07 | 20.13 | 20.07 | 1505 |
| 1731561300 | 20.15 | 0.08 | 0.40 | 20.19 | 20.19 | 20.12 | 551 |
| 1731474900 | 20.07 | -0.03 | -0.15 | 20.04 | 20.07 | 20.04 | 11 |
| 1731388500 | 20.1 | 0.11 | 0.55 | 20.1 | 20.11 | 20.1 | 730 |
| 1731302100 | 19.99 | 0.27 | 1.37 | 20 | 20 | 19.99 | 141 |
| 1731042900 | 19.72 | -0.19 | -0.95 | 19.71 | 19.72 | 19.71 | 1057 |
| 1730956500 | 19.91 | 0.2 | 1.01 | 19.93 | 19.93 | 19.91 | 40 |
| 1730870100 | 19.71 | 0.4 | 2.07 | 19.33 | 19.72 | 19.33 | 888 |
| 1730783700 | 19.31 | -0.04 | -0.21 | 19.28 | 19.32 | 19.24 | 15263 |
| 1730697300 | 19.35 | 0.03 | 0.13 | 19.33 | 19.35 | 19.28 | 89 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
