Dados Históricos Westar Resources Limited - WSR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.008	0.008	0.0075	740259	0.008	DE
4	-0.002	-20	0.01	0.01	0.0075	3419281	0.00891714	DE
12	0.0005	6.66666666667	0.0075	0.012	0.007	3388179	0.00970069	DE
26	-0.002	-20	0.01	0.012	0.007	2092155	0.00947893	DE
52	-0.011	-57.8947368421	0.019	0.032	0.007	1891116	0.01187772	DE
156	-0.132	-94.2857142857	0.14	0.14	0.007	2459243	0.0472015	DE
260	-0.242	-96.8	0.25	0.275	0.007	1867586	0.05088539	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732166100	0.008	0	0.00	0.008	0.008	0.008	90899
1732079700	0.008	0	0.00	0.008	0.008	0.008	245165
1731993300	0.008	0	0.00	0.008	0.008	0.008	88200
1731906900	0.008	0	0.00	0.0075	0.008	0.0075	681393
1731647700	0.008	0	0.00	0.008	0.008	0.008	1946279
1731561300	0.008	0	0.00	0.008	0.008	0.008	0
1731474900	0.008	0	0.00	0.008	0.008	0.008	0
1731388500	0.008	-0.0005	-5.88	0.008	0.008	0.008	1851137
1731302100	0.0085	0.0005	6.25	0.009	0.009	0.008	1012000
1731042900	0.008	0	0.00	0.009	0.009	0.008	770875
1730956500	0.008	0	0.00	0.008	0.008	0.008	0
1730870100	0.008	-0.001	-11.11	0.009	0.009	0.008	4832450
1730783700	0.009	0	0.00	0.009	0.009	0.009	65000
1730697300	0.009	0	0.00	0.009	0.009	0.009	1452007
1730438100	0.009	-0.001	-10.00	0.01	0.01	0.009	1144203
1730351700	0.01	0.001	11.11	0.009	0.01	0.009	7079853
1730265300	0.009	0.001	12.50	0.008	0.009	0.008	1841941
1730178900	0.008	-0.001	-11.11	0.009	0.009	0.008	974809
1730092500	0.009	0	0.00	0.008	0.01	0.008	7879602
1729833300	0.009	0	0.00	0.009	0.01	0.009	3285550
1729746900	0.009	-0.002	-18.18	0.01	0.01	0.008	22977314
1729660500	0.011	0	0.00	0.011	0.012	0.011	5987412
1729574100	0.011	0.001	10.00	0.01	0.011	0.01	7060911
1729487700	0.01	0	0.00	0.01	0.011	0.01	7730489
1729228500	0.01	0	0.00	0.01	0.01	0.01	3705569
1729142100	0.01	0.001	11.11	0.01	0.01	0.01	4384531
1729055700	0.009	-0.001	-10.00	0.01	0.01	0.009	492377
1728969300	0.01	-0.001	-9.09	0.011	0.011	0.01	1162741
1728882900	0.011	0	0.00	0.011	0.011	0.01	9551378
1728623700	0.011	0.002	22.22	0.009	0.011	0.009	43397628
1728537300	0.009	0.001	12.50	0.008	0.009	0.008	8132482
1728450900	0.008	0.001	14.29	0.007	0.008	0.007	404476
1728364500	0.007	-0.001	-12.50	0.008	0.008	0.007	3933008
1728278100	0.008	0	0.00	0.008	0.008	0.008	27973
1728022500	0.008	0	0.00	0.008	0.008	0.008	0
1727936100	0.008	-0.0005	-5.88	0.008	0.008	0.008	10
1727849700	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	25767
1727763300	0.009	0	0.00	0.009	0.009	0.009	1166666
1727676900	0.009	0.001	12.50	0.009	0.009	0.009	19628
1727417700	0.008	0	0.00	0.008	0.008	0.008	623333
1727331300	0.008	0	0.00	0.008	0.008	0.008	151690
1727244900	0.008	0	0.00	0.009	0.009	0.008	78541
1727158500	0.008	0.0005	6.67	0.007	0.008	0.007	1286817
1727072100	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	860194
1726812900	0.008	-0.001	-11.11	0.009	0.009	0.008	3755025
1726726500	0.009	0	0.00	0.009	0.009	0.008	1835431
1726640100	0.009	0.0005	5.88	0.009	0.009	0.009	89525
1726553700	0.0085	0.0005	6.25	0.008	0.009	0.008	3160370
1726467300	0.008	0.001	14.29	0.008	0.008	0.008	1571788
1726208100	0.007	0	0.00	0.007	0.007	0.007	100000
1726121700	0.007	0	0.00	0.007	0.007	0.007	0
1726035300	0.007	0	0.00	0.007	0.007	0.007	0
1725948900	0.007	0	0.00	0.007	0.007	0.007	0
1725862500	0.007	0	0.00	0.007	0.007	0.007	0
1725603300	0.007	0	0.00	0.007	0.007	0.007	0
1725516900	0.007	0	0.00	0.007	0.007	0.007	1298
1725430500	0.007	-0.001	-12.50	0.008	0.008	0.007	259852
1725344100	0.008	0	0.00	0.008	0.008	0.008	909500
1725257700	0.008	0	0.00	0.008	0.008	0.008	865398
1724998500	0.008	0	0.00	0.007	0.008	0.007	600016
1724912100	0.008	0	0.00	0.0075	0.008	0.0075	1337505
1724825700	0.008	0	0.00	0.008	0.008	0.008	0
1724739300	0.008	0.001	14.29	0.008	0.008	0.008	100614
1724652900	0.007	0	0.00	0.007	0.007	0.007	189918
1724393700	0.007	-0.001	-12.50	0.007	0.007	0.007	3614918
1724307300	0.008	0.0005	6.67	0.008	0.008	0.008	63000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Westar Resources Limited (WSR)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Westar Resources Limited (WSR) Histórico

Westar Resources Limited (WSR)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo