Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 32631 | 0.007 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.008 | 0.007 | 209097 | 0.00753036 | DE |
| 12 | -0.003 | -30 | 0.01 | 0.012 | 0.007 | 1995984 | 0.00918655 | DE |
| 26 | -0.001 | -12.5 | 0.008 | 0.012 | 0.007 | 2037993 | 0.00939064 | DE |
| 52 | -0.012 | -63.1578947368 | 0.019 | 0.021 | 0.007 | 1867243 | 0.0104992 | DE |
| 156 | -0.103 | -93.6363636364 | 0.11 | 0.14 | 0.007 | 2508066 | 0.04658612 | DE |
| 260 | -0.243 | -97.2 | 0.25 | 0.275 | 0.007 | 1842621 | 0.05033205 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7861 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 12 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5000 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 92882 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735881300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 551375 |
| 1735790460 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735617660 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 269112 |
| 1735535700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 711925 |
| 1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735017300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 160883 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 91859 |
| 1734412500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 80000 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 127925 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 211925 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 961584 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1250000 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733721300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 141091 |
| 1733462100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733375700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1245000 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7700 |
| 1733202900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 100 |
| 1733116500 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.007 | 829706 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 255008 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 698754 |
| 1732684500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 345000 |
| 1732598100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2359879 |
| 1732511700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 62181 |
| 1732252500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 362905 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 90899 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 245165 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 88200 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 681393 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1946279 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731388500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 1851137 |
| 1731302100 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 1012000 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 770875 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730870100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 4832450 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 65000 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1452007 |
| 1730438100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1144203 |
| 1730351700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 7079853 |
| 1730265300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1841941 |
| 1730178900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 974809 |
| 1730092500 | 0.009 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 7879602 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3285550 |
| 1729746900 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.008 | 22977314 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 5987412 |
| 1729574100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 7060911 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 7730489 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3705569 |
| 1729142100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 4384531 |
| 1729055700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 492377 |
| 1728969300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1162741 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 9551378 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
