Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.7 | 1.7 | 1.7 | 9 | 1.7 | DE |
| 12 | 0.045 | 2.71903323263 | 1.655 | 1.705 | 1.65 | 622 | 1.69841029 | DE |
| 26 | -0.3 | -15 | 2 | 2 | 1.55 | 386 | 1.65880527 | DE |
| 52 | -0.8 | -32 | 2.5 | 2.54 | 1.55 | 238 | 1.84610607 | DE |
| 156 | -2 | -54.0540540541 | 3.7 | 3.7 | 1.55 | 848 | 2.19241193 | DE |
| 260 | -1.96 | -53.5519125683 | 3.66 | 3.76 | 1.55 | 905 | 2.37972631 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738214100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738127700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738041300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737695700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737609300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737522900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737436500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737350100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737090900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737004500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736918100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736831700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736745300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736486100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736399700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736313300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736226900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736140500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 9 |
| 1735881300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735794900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735622100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735535700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 709 |
| 1735276500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 11 |
| 1735017300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734930900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734671700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734585300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734498900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1017 |
| 1734412500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734326100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734066900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733980500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733894100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733807700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733721300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733462100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733375700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733289300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733202900 | 1.7 | 0.05 | 3.03 | 1.7 | 1.705 | 1.7 | 2466 |
| 1733116500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732857300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732770900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732684500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732598100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732511700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732252500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732166100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732079700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731993300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731906900 | 1.65 | -0.01 | -0.30 | 1.655 | 1.655 | 1.65 | 115 |
| 1731647700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 26 |
| 1731625200 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731538800 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731452400 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731366000 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731279600 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731020400 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730934000 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730847600 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730761200 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
