Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 41.48 | 0.2 | 0.48 | 41.52 | 41.52 | 41.48 | 828 |
| 1732079700 | 41.28 | -0.18 | -0.43 | 41.3 | 41.31 | 41.24 | 3694 |
| 1731993300 | 41.46 | 0.04 | 0.10 | 41.53 | 41.55 | 41.44 | 2074 |
| 1731906900 | 41.42 | -0.38 | -0.91 | 41.52 | 41.52 | 41.42 | 2970 |
| 1731647700 | 41.8 | -0.13 | -0.31 | 41.87 | 41.87 | 41.76 | 2517 |
| 1731561300 | 41.93 | 0.28 | 0.67 | 41.92 | 41.93 | 41.885 | 563 |
| 1731474900 | 41.65 | -0.1 | -0.24 | 41.7 | 41.7 | 41.64 | 7667 |
| 1731388500 | 41.75 | -0.06 | -0.14 | 41.72 | 41.75 | 41.72 | 1830 |
| 1731302100 | 41.81 | 0.5 | 1.21 | 41.77 | 41.85 | 41.74 | 2165 |
| 1731042900 | 41.31 | 0 | 0.00 | 41.22 | 41.37 | 41.15 | 1788 |
| 1730956500 | 41.31 | -0.37 | -0.89 | 41.59 | 41.66 | 41.3 | 3489 |
| 1730870100 | 41.68 | 0.69 | 1.68 | 41.03 | 41.68 | 41.03 | 3310 |
| 1730783700 | 40.99 | 0.23 | 0.56 | 40.89 | 40.99 | 40.85 | 5119 |
| 1730697300 | 40.76 | -0.18 | -0.44 | 40.89 | 40.89 | 40.76 | 48173 |
| 1730438100 | 40.94 | -0.35 | -0.85 | 40.93 | 40.94 | 40.87 | 928 |
| 1730351700 | 41.29 | -0.22 | -0.53 | 41.39 | 41.39 | 41.29 | 300 |
| 1730265300 | 41.51 | 0.07 | 0.17 | 41.5 | 41.59 | 41.42 | 7091 |
| 1730178900 | 41.44 | 0.1 | 0.24 | 41.54 | 41.54 | 41.36 | 6287 |
| 1730092500 | 41.34 | 0.23 | 0.56 | 41.18 | 41.34 | 41.15 | 329 |
| 1729833300 | 41.11 | -0.02 | -0.05 | 41.11 | 41.11 | 41.11 | 427 |
| 1729746900 | 41.13 | 0.1 | 0.24 | 41.14 | 41.15 | 41.13 | 772 |
| 1729660500 | 41.03 | -0.06 | -0.15 | 41.1 | 41.1 | 41.03 | 2224 |
| 1729574100 | 41.09 | -0.23 | -0.56 | 41.36 | 41.36 | 41.09 | 15012 |
| 1729487700 | 41.32 | 0.11 | 0.27 | 41.35 | 41.35 | 41.29 | 269 |
| 1729228500 | 41.21 | -0.05 | -0.12 | 41.3 | 41.3 | 41.18 | 1366 |
| 1729142100 | 41.26 | 0.19 | 0.46 | 41.45 | 41.49 | 41.24 | 3637 |
| 1729055700 | 41.07 | -0.06 | -0.15 | 41.15 | 41.21 | 41.07 | 4117 |
| 1728969300 | 41.13 | 0.31 | 0.76 | 41.08 | 41.17 | 41.07 | 5286 |
| 1728882900 | 40.82 | 0.29 | 0.72 | 40.95 | 40.95 | 40.78 | 1063 |
| 1728623700 | 40.53 | -0.12 | -0.30 | 40.59 | 40.63 | 40.53 | 760 |
| 1728537300 | 40.65 | 0.29 | 0.72 | 40.73 | 40.82 | 40.64 | 3690 |
| 1728450900 | 40.36 | 0.11 | 0.27 | 40.35 | 40.36 | 40.35 | 8 |
| 1728364500 | 40.25 | 0.03 | 0.07 | 40.2 | 40.25 | 40.13 | 1945 |
| 1728278100 | 40.22 | 0.31 | 0.78 | 40.2 | 40.25 | 40.2 | 4397 |
| 1728022500 | 39.91 | 0.02 | 0.05 | 39.8 | 39.91 | 39.8 | 1925 |
| 1727936100 | 39.89 | 0.11 | 0.28 | 39.86 | 39.91 | 39.85 | 1844 |
| 1727849700 | 39.78 | 0.02 | 0.05 | 39.99 | 39.99 | 39.78 | 6607 |
| 1727763300 | 39.76 | -0.02 | -0.05 | 39.79 | 39.89 | 39.76 | 7359 |
| 1727676900 | 39.78 | -0.38 | -0.95 | 39.92 | 40.02 | 39.78 | 4664 |
| 1727417700 | 40.16 | 0.02 | 0.05 | 40.2 | 40.2 | 40.13 | 17332 |
| 1727331300 | 40.14 | 0.29 | 0.73 | 40.05 | 40.19 | 40.05 | 7582 |
| 1727244900 | 39.85 | -0.2 | -0.50 | 40 | 40 | 39.85 | 2657 |
| 1727158500 | 40.05 | -0.08 | -0.20 | 40.15 | 40.19 | 40.05 | 3033 |
| 1727072100 | 40.13 | -0.06 | -0.15 | 40.2 | 40.2 | 40.13 | 644 |
| 1726812900 | 40.19 | -0.37 | -0.91 | 40.22 | 40.26 | 40.14 | 1586 |
| 1726726500 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1726640100 | 40.56 | -0.05 | -0.12 | 40.42 | 40.56 | 40.42 | 3408 |
| 1726553700 | 40.61 | -0.14 | -0.34 | 40.61 | 40.61 | 40.61 | 177 |
| 1726467300 | 40.75 | 0.28 | 0.69 | 40.74 | 40.75 | 40.715 | 711 |
| 1726208100 | 40.47 | 0 | 0.00 | 40.41 | 40.47 | 40.41 | 1185 |
| 1726121700 | 40.47 | -0.11 | -0.27 | 40.45 | 40.47 | 40.43 | 1221 |
| 1726035300 | 40.58 | 0.06 | 0.15 | 40.64 | 40.64 | 40.5 | 3001 |
| 1725948900 | 40.52 | 0.26 | 0.65 | 40.57 | 40.57 | 40.45 | 61591 |
| 1725862500 | 40.26 | 0.05 | 0.12 | 40.13 | 40.28 | 40.08 | 6547 |
| 1725603300 | 40.21 | -0.19 | -0.47 | 40.28 | 40.29 | 40.18 | 14047 |
| 1725516900 | 40.4 | -0.02 | -0.05 | 40.42 | 40.51 | 40.4 | 3589 |
| 1725430500 | 40.42 | -0.25 | -0.61 | 40.52 | 40.52 | 40.42 | 10846 |
| 1725344100 | 40.67 | 0.19 | 0.47 | 40.35 | 40.67 | 40.35 | 192 |
| 1725257700 | 40.48 | 0.3 | 0.75 | 40.41 | 40.49 | 40.36 | 2884 |
| 1724998500 | 40.18 | 0.17 | 0.42 | 40.08 | 40.18 | 40.08 | 21309 |
| 1724912100 | 40.01 | -0.09 | -0.22 | 40.03 | 40.09 | 40.01 | 1585 |
| 1724825700 | 40.1 | 0.05 | 0.12 | 40.01 | 40.12 | 40.01 | 5789 |
| 1724739300 | 40.05 | -0.01 | -0.02 | 40.12 | 40.12 | 40.05 | 2742 |
| 1724652900 | 40.06 | -0.15 | -0.37 | 40.01 | 40.07 | 39.93 | 5266 |
| 1724393700 | 40.21 | 0.11 | 0.27 | 40.22 | 40.22 | 40.12 | 2150 |
| 1724307300 | 40.1 | 0.17 | 0.43 | 40.12 | 40.12 | 39.99 | 2157 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
