Dados Históricos West Wits Mining Limited - WWI | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-5.26315789474	0.019	0.023	0.016	24250120	0.01906218	DE
4	0.003	20	0.015	0.023	0.015	7304031	0.01855862	DE
12	0.003	20	0.015	0.023	0.013	4193156	0.0171916	DE
26	0.003	20	0.015	0.023	0.012	3318043	0.01625697	DE
52	0.004	28.5714285714	0.014	0.023	0.011	2927462	0.01569669	DE
156	-0.025	-58.1395348837	0.043	0.0475	0.01	3143221	0.01822948	DE
260	0.007	63.6363636364	0.011	0.15	0.007	4826462	0.04208913	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740719700	0.018	0.0005	2.86	0.018	0.018	0.017	4856434
1740633300	0.0175	0.0005	2.94	0.018	0.018	0.017	1522687
1740546900	0.017	-0.001	-5.56	0.017	0.017	0.016	9341225
1740460500	0.018	0.001	5.88	0.017	0.018	0.017	3807873
1740374100	0.017	-0.0025	-12.82	0.018	0.02	0.017	21307769
1740114900	0.0195	-0.0005	-2.50	0.02	0.023	0.0195	28296843
1740028500	0.02	0.004	25.00	0.019	0.021	0.017	58496889
1739942100	0.016	0	0.00	0.016	0.016	0.015	1365716
1739855700	0.016	0.001	6.67	0.016	0.016	0.016	3059665
1739769300	0.015	0	0.00	0.016	0.016	0.015	1278299
1739510100	0.015	-0.002	-11.76	0.017	0.017	0.015	3259516
1739423700	0.017	-0.0005	-2.86	0.018	0.018	0.017	2339773
1739337300	0.0175	0.0005	2.94	0.018	0.018	0.017	1344839
1739250900	0.017	0.002	13.33	0.016	0.017	0.016	2879097
1739164500	0.015	-0.0015	-9.09	0.016	0.017	0.015	3517578
1738905300	0.0165	-0.0015	-8.33	0.017	0.017	0.0165	1458583
1738818900	0.018	0.001	5.88	0.018	0.018	0.017	345890
1738732500	0.017	0.002	13.33	0.016	0.017	0.016	2926222
1738646100	0.015	0	0.00	0.015	0.015	0.015	2001
1738559700	0.015	0	0.00	0.015	0.015	0.015	78787
1738300500	0.015	0	0.00	0.016	0.016	0.015	539383
1738214100	0.015	-0.001	-6.25	0.015	0.015	0.015	434666
1738127700	0.016	0.001	6.67	0.016	0.016	0.016	289027
1738041300	0.015	-0.001	-6.25	0.017	0.017	0.015	2060526
1737695700	0.016	0.001	6.67	0.014	0.016	0.014	1457989
1737609300	0.015	-0.001	-6.25	0.015	0.016	0.015	3674455
1737522900	0.016	0	0.00	0.016	0.016	0.015	12261575
1737436500	0.016	-0.001	-5.88	0.016	0.017	0.016	3454993
1737350100	0.017	0.001	6.25	0.017	0.017	0.016	1401290
1737090900	0.016	-0.001	-5.88	0.017	0.017	0.016	1706104
1737004500	0.017	0.001	6.25	0.016	0.017	0.016	1287186
1736918100	0.016	0.0005	3.23	0.016	0.016	0.016	2633121
1736831700	0.0155	0.0005	3.33	0.017	0.017	0.015	4336178
1736745300	0.015	0.001	7.14	0.015	0.016	0.015	3288034
1736486100	0.014	-0.001	-6.67	0.015	0.015	0.014	908653
1736399700	0.015	0.001	7.14	0.014	0.015	0.014	2878118
1736313300	0.014	-0.001	-6.67	0.015	0.0155	0.014	3106015
1736226900	0.015	-0.001	-6.25	0.016	0.016	0.015	7470084
1736140500	0.016	0.002	14.29	0.015	0.017	0.015	6314699
1735881300	0.014	0	0.00	0.0145	0.015	0.014	341965
1735794900	0.014	0	0.00	0.014	0.014	0.014	75000
1735617660	0.014	0	0.00	0.014	0.014	0.014	255500
1735535700	0.014	0	0.00	0.014	0.015	0.014	643287
1735276500	0.014	0	0.00	0.013	0.014	0.013	1102660
1735014060	0.014	0	0.00	0.014	0.014	0.014	1645192
1734930900	0.014	0.001	7.69	0.013	0.014	0.013	2267738
1734671700	0.013	-0.001	-7.14	0.0135	0.0135	0.013	294600
1734585300	0.014	0.001	7.69	0.013	0.014	0.013	1384356
1734498900	0.013	0	0.00	0.013	0.013	0.013	336000
1734412500	0.013	-0.001	-7.14	0.013	0.014	0.013	1625530
1734326100	0.014	0.0005	3.70	0.014	0.015	0.014	4805398
1734066900	0.0135	0	0.00	0.0135	0.014	0.013	554700
1733980500	0.0135	0.0005	3.85	0.013	0.0135	0.013	331882
1733894100	0.013	-0.0005	-3.70	0.013	0.0135	0.013	247967
1733807700	0.0135	-0.0005	-3.57	0.014	0.014	0.013	9270391
1733721300	0.014	-0.001	-6.67	0.015	0.015	0.014	3067648
1733462100	0.015	0.001	7.14	0.015	0.015	0.0145	921623
1733375700	0.014	-0.001	-6.67	0.015	0.015	0.014	1036616
1733289300	0.015	-0.001	-6.25	0.016	0.016	0.015	3628631
1733202900	0.016	0	0.00	0.015	0.016	0.015	1395833
1733116500	0.016	0	0.00	0.016	0.016	0.015	3739326

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

West Wits Mining Limited (WWI)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

West Wits Mining Limited (WWI) Histórico

West Wits Mining Limited (WWI)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios