Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 26.35 | -0.03 | -0.11 | 26.41 | 26.43 | 26.35 | 7167 |
| 1734326100 | 26.38 | -0.04 | -0.15 | 26.42 | 26.42 | 26.37 | 8435 |
| 1734066900 | 26.42 | -0.17 | -0.64 | 26.59 | 26.59 | 26.4 | 23448 |
| 1733980500 | 26.59 | 0.17 | 0.64 | 26.57 | 26.59 | 26.55 | 1407 |
| 1733894100 | 26.42 | -0.03 | -0.11 | 26.4 | 26.44 | 26.4 | 1388 |
| 1733807700 | 26.45 | -0.11 | -0.41 | 26.56 | 26.56 | 26.42 | 7640 |
| 1733721300 | 26.56 | 0.1 | 0.38 | 26.6 | 26.6 | 26.52 | 3887 |
| 1733462100 | 26.46 | -0.1 | -0.38 | 26.51 | 26.52 | 26.46 | 3537 |
| 1733375700 | 26.56 | 0.17 | 0.64 | 26.54 | 26.56 | 26.52 | 3936 |
| 1733289300 | 26.39 | 0.02 | 0.08 | 26.44 | 26.45 | 26.38 | 9677 |
| 1733202900 | 26.37 | 0.15 | 0.57 | 26.37 | 26.42 | 26.34 | 5311 |
| 1733116500 | 26.22 | 0.09 | 0.34 | 26.13 | 26.24 | 26.13 | 2367 |
| 1732857300 | 26.13 | 0 | 0.00 | 26.17 | 26.18 | 26.06 | 8348 |
| 1732770900 | 26.13 | 0.06 | 0.23 | 26.07 | 26.13 | 26.07 | 12812 |
| 1732684500 | 26.07 | 0.06 | 0.23 | 26.105 | 26.14 | 26.07 | 2314 |
| 1732598100 | 26.01 | -0.06 | -0.23 | 26.22 | 26.22 | 25.95 | 8253 |
| 1732511700 | 26.07 | 0.17 | 0.66 | 26.11 | 26.15 | 26.07 | 16555 |
| 1732252500 | 25.9 | 0.21 | 0.82 | 25.875 | 25.94 | 25.875 | 1332 |
| 1732166100 | 25.69 | -0.09 | -0.35 | 25.78 | 26.15 | 25.65 | 9274 |
| 1732079700 | 25.78 | 0.05 | 0.19 | 25.88 | 25.88 | 25.73 | 8643 |
| 1731993300 | 25.73 | 0.07 | 0.27 | 25.69 | 25.76 | 25.655 | 1228 |
| 1731906900 | 25.66 | -0.15 | -0.58 | 25.79 | 25.79 | 25.61 | 7595 |
| 1731647700 | 25.81 | -0.14 | -0.54 | 25.95 | 25.95 | 25.8 | 8643 |
| 1731561300 | 25.95 | 0.05 | 0.19 | 25.96 | 25.99 | 25.95 | 2829 |
| 1731474900 | 25.9 | -0.17 | -0.65 | 25.97 | 25.97 | 25.9 | 8451 |
| 1731388500 | 26.07 | 0.01 | 0.04 | 25.79 | 26.14 | 25.79 | 7442 |
| 1731302100 | 26.06 | 0.13 | 0.50 | 26.06 | 26.08 | 26.01 | 5418 |
| 1731042900 | 25.93 | 0.14 | 0.54 | 25.99 | 25.99 | 25.93 | 2792 |
| 1730956500 | 25.79 | 0.25 | 0.98 | 25.8 | 25.82 | 25.7 | 3670 |
| 1730870100 | 25.54 | 0.41 | 1.63 | 25.41 | 25.54 | 25.4 | 317 |
| 1730783700 | 25.13 | -0.08 | -0.32 | 25.13 | 25.17 | 25.12 | 7798 |
| 1730697300 | 25.21 | 0.15 | 0.60 | 25.15 | 25.21 | 25.12 | 9097 |
| 1730438100 | 25.06 | -0.42 | -1.65 | 25.2 | 25.2 | 25.055 | 4337 |
| 1730351700 | 25.48 | -0.18 | -0.70 | 25.46 | 25.52 | 25.46 | 396 |
| 1730265300 | 25.66 | -0.01 | -0.04 | 25.68 | 25.74 | 25.65 | 7349 |
| 1730178900 | 25.67 | -0.03 | -0.12 | 25.67 | 25.69 | 25.63 | 10798 |
| 1730092500 | 25.7 | 0.2 | 0.78 | 25.6 | 25.7 | 25.6 | 6978 |
| 1729833300 | 25.5 | -0.04 | -0.16 | 25.55 | 25.55 | 25.47 | 2265 |
| 1729746900 | 25.54 | -0.09 | -0.35 | 25.99 | 25.99 | 25.49 | 6592 |
| 1729660500 | 25.63 | -0.02 | -0.08 | 25.65 | 25.68 | 25.5 | 4078 |
| 1729574100 | 25.65 | -0.19 | -0.74 | 25.72 | 25.72 | 25.64 | 9615 |
| 1729487700 | 25.84 | 0.15 | 0.58 | 25.84 | 25.85 | 25.825 | 5146 |
| 1729228500 | 25.69 | 0.04 | 0.16 | 25.7 | 25.73 | 25.69 | 1764 |
| 1729142100 | 25.65 | -0.01 | -0.04 | 25.75 | 25.75 | 25.65 | 7732 |
| 1729055700 | 25.66 | -0.2 | -0.77 | 25.63 | 25.66 | 25.59 | 5876 |
| 1728969300 | 25.86 | 0.27 | 1.06 | 25.86 | 25.91 | 25.86 | 6436 |
| 1728882900 | 25.59 | 0.1 | 0.39 | 25.59 | 25.64 | 25.56 | 12893 |
| 1728623700 | 25.49 | -0.06 | -0.23 | 25.51 | 25.52 | 25.49 | 109 |
| 1728537300 | 25.55 | 0.26 | 1.03 | 25.54 | 25.55 | 25.51 | 6842 |
| 1728450900 | 25.29 | 0.19 | 0.76 | 25.335 | 25.36 | 25.29 | 5972 |
| 1728364500 | 25.1 | -0.24 | -0.95 | 25.19 | 25.2 | 25.09 | 2114 |
| 1728278100 | 25.34 | 0.2 | 0.78 | 25.34 | 25.37 | 25.34 | 303 |
| 1728022500 | 25.145 | -0.03 | -0.10 | 25.09 | 25.18 | 25.09 | 9950 |
| 1727936100 | 25.17 | 0.06 | 0.24 | 25.11 | 25.21 | 25.11 | 2839 |
| 1727849700 | 25.11 | -0.31 | -1.22 | 25.21 | 25.22 | 25.11 | 4007 |
| 1727763300 | 25.42 | 0.1 | 0.39 | 25.41 | 25.46 | 25.41 | 5979 |
| 1727676900 | 25.32 | -0.17 | -0.67 | 25.41 | 25.41 | 25.32 | 1638 |
| 1727417700 | 25.49 | 0.07 | 0.28 | 25.46 | 25.49 | 25.405 | 8384 |
| 1727331300 | 25.42 | 0.24 | 0.95 | 25.33 | 25.42 | 25.32 | 1992 |
| 1727244900 | 25.18 | -0.03 | -0.12 | 25.26 | 25.26 | 25.18 | 1255 |
| 1727158500 | 25.21 | -0.03 | -0.12 | 25.2 | 25.21 | 25.12 | 4873 |
| 1727072100 | 25.24 | 0.04 | 0.16 | 25.2 | 25.25 | 24.99 | 13224 |
| 1726812900 | 25.2 | 0.12 | 0.48 | 25.25 | 25.26 | 25.2 | 12456 |
| 1726726500 | 25.08 | 0.15 | 0.60 | 25 | 25.08 | 24.95 | 4576 |
| 1726640100 | 24.93 | 0.05 | 0.20 | 24.9 | 24.93 | 24.87 | 17753 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
