Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 48.7 | -0.37 | -0.75 | 49.11 | 49.11 | 48.63 | 1578 |
| 1734585300 | 49.07 | -0.51 | -1.03 | 49.49 | 49.49 | 49 | 1441 |
| 1734498900 | 49.58 | 0.29 | 0.59 | 49.42 | 49.59 | 49.36 | 1516 |
| 1734412500 | 49.29 | 0.17 | 0.35 | 49.2 | 49.29 | 49.16 | 5940 |
| 1734326100 | 49.12 | -0.22 | -0.45 | 49.4 | 49.4 | 49.12 | 464 |
| 1734066900 | 49.34 | 0 | 0.00 | 49.32 | 49.45 | 49.32 | 2851 |
| 1733980500 | 49.34 | -0.07 | -0.14 | 49.69 | 49.69 | 49.34 | 15152 |
| 1733894100 | 49.41 | 0.13 | 0.26 | 49.45 | 49.47 | 49.3 | 419 |
| 1733807700 | 49.28 | -0.36 | -0.73 | 49.09 | 49.4 | 49.03 | 135 |
| 1733721300 | 49.64 | 0.44 | 0.89 | 49.5 | 49.64 | 49.49 | 2736 |
| 1733462100 | 49.2 | -0.05 | -0.10 | 49.13 | 49.27 | 49.01 | 4757 |
| 1733375700 | 49.25 | 0.22 | 0.45 | 49.25 | 49.28 | 49.24 | 86 |
| 1733289300 | 49.03 | 0.38 | 0.78 | 48.68 | 49.17 | 48.62 | 541 |
| 1733202900 | 48.65 | 0.47 | 0.98 | 48.18 | 48.74 | 48.18 | 5036 |
| 1733116500 | 48.18 | 0.27 | 0.56 | 48.22 | 48.24 | 48.12 | 1349 |
| 1732857300 | 47.91 | -0.12 | -0.25 | 47.95 | 48.03 | 47.91 | 1575 |
| 1732770900 | 48.03 | 0.06 | 0.13 | 47.9 | 48.08 | 47.87 | 3128 |
| 1732684500 | 47.97 | 0.19 | 0.40 | 48 | 48.13 | 47.97 | 436 |
| 1732598100 | 47.78 | 0.06 | 0.13 | 47.84 | 47.96 | 47.74 | 527 |
| 1732511700 | 47.72 | 0.42 | 0.89 | 47.55 | 47.72 | 47.55 | 2679 |
| 1732252500 | 47.3 | 0.37 | 0.79 | 47.32 | 47.35 | 47.24 | 127 |
| 1732166100 | 46.93 | -0.09 | -0.19 | 47.01 | 47.01 | 46.88 | 1464 |
| 1732079700 | 47.02 | -0.03 | -0.06 | 47.09 | 47.09 | 46.95 | 549 |
| 1731993300 | 47.05 | -0.18 | -0.38 | 47.23 | 47.23 | 47.01 | 2633 |
| 1731906900 | 47.23 | -0.22 | -0.46 | 47.46 | 47.46 | 47.15 | 7247 |
| 1731647700 | 47.45 | -0.26 | -0.54 | 47.29 | 47.69 | 47.29 | 600 |
| 1731561300 | 47.71 | 0.45 | 0.95 | 47.67 | 47.71 | 47.67 | 3657 |
| 1731474900 | 47.26 | -0.27 | -0.57 | 47.53 | 47.53 | 47.26 | 2954 |
| 1731388500 | 47.53 | 0.32 | 0.68 | 47.22 | 47.57 | 47.22 | 1782 |
| 1731302100 | 47.21 | 0.49 | 1.05 | 47 | 47.38 | 47 | 17 |
| 1731042900 | 46.72 | 0.18 | 0.39 | 46.71 | 46.73 | 46.7 | 48 |
| 1730956500 | 46.54 | 0.51 | 1.11 | 46.93 | 46.93 | 46.54 | 119 |
| 1730870100 | 46.03 | 0.28 | 0.61 | 45.75 | 46.03 | 45.75 | 472 |
| 1730783700 | 45.75 | -0.01 | -0.02 | 45.75 | 45.77 | 45.71 | 132 |
| 1730697300 | 45.76 | 0.08 | 0.18 | 45.68 | 45.76 | 45.68 | 48 |
| 1730438100 | 45.68 | -0.72 | -1.55 | 45.71 | 45.73 | 45.66 | 2363 |
| 1730351700 | 46.4 | -0.51 | -1.09 | 46.9 | 46.9 | 46.37 | 4597 |
| 1730265300 | 46.91 | 0.19 | 0.41 | 46.76 | 46.91 | 46.76 | 220 |
| 1730178900 | 46.72 | 0.16 | 0.34 | 46.4 | 46.76 | 46.4 | 7590 |
| 1730092500 | 46.56 | 0.46 | 1.00 | 46.4 | 46.56 | 46.39 | 1354 |
| 1729833300 | 46.1 | 0.11 | 0.24 | 46.08 | 46.11 | 46.05 | 3192 |
| 1729746900 | 45.99 | 0.03 | 0.07 | 46.01 | 46.05 | 45.99 | 708 |
| 1729660500 | 45.96 | -0.07 | -0.15 | 46.01 | 46.01 | 45.96 | 2180 |
| 1729574100 | 46.03 | -0.08 | -0.17 | 46.38 | 46.46 | 46 | 1769 |
| 1729487700 | 46.11 | 0.08 | 0.17 | 46.2 | 46.25 | 46.11 | 357 |
| 1729228500 | 46.03 | -0.03 | -0.07 | 46.17 | 46.17 | 46.02 | 1479 |
| 1729142100 | 46.06 | 0 | 0.00 | 46.26 | 46.26 | 46.02 | 248 |
| 1729055700 | 46.06 | -0.2 | -0.43 | 45.97 | 46.17 | 45.97 | 474 |
| 1728969300 | 46.26 | 0.6 | 1.31 | 46.15 | 46.3 | 46.14 | 11275 |
| 1728882900 | 45.66 | 0.16 | 0.35 | 45.71 | 45.74 | 45.66 | 754 |
| 1728623700 | 45.5 | -0.12 | -0.26 | 45.53 | 45.56 | 45.44 | 104 |
| 1728537300 | 45.62 | 0.32 | 0.71 | 45.7 | 45.77 | 45.6 | 419 |
| 1728450900 | 45.3 | 0.33 | 0.73 | 45.28 | 45.32 | 45.26 | 1099 |
| 1728364500 | 44.97 | 0.11 | 0.25 | 44.91 | 44.98 | 44.81 | 10210 |
| 1728278100 | 44.86 | 0.54 | 1.22 | 45 | 45.07 | 44.85 | 6591 |
| 1728022500 | 44.32 | 0.05 | 0.11 | 44.3 | 44.38 | 44.27 | 1880 |
| 1727936100 | 44.27 | 0.08 | 0.18 | 44.3 | 44.3 | 44.18 | 10121 |
| 1727849700 | 44.19 | -0.23 | -0.52 | 44.25 | 44.28 | 44.09 | 7767 |
| 1727763300 | 44.42 | -0.02 | -0.05 | 44.53 | 44.56 | 44.42 | 918 |
| 1727676900 | 44.44 | -0.33 | -0.74 | 44.55 | 44.55 | 44.44 | 360 |
| 1727417700 | 44.77 | -0.02 | -0.04 | 44.78 | 44.78 | 44.71 | 434 |
| 1727331300 | 44.79 | 0.43 | 0.97 | 44.84 | 44.84 | 44.79 | 18 |
| 1727244900 | 44.36 | -0.04 | -0.09 | 44.34 | 44.39 | 44.34 | 10 |
| 1727158500 | 44.4 | -0.32 | -0.72 | 44.64 | 44.65 | 44.4 | 735 |
| 1727072100 | 44.72 | -0.12 | -0.27 | 44.86 | 44.86 | 44.71 | 1198 |
| 1726812900 | 44.84 | 0.19 | 0.43 | 44.9 | 44.94 | 44.84 | 57 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
