ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Western Yilgarn NL

Western Yilgarn NL (WYX)

0,03
-0,01
(-25,00%)
Fechado 20 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.009-23.07692307690.0390.040.028506300.04DE
40.00730.43478260870.0230.040.0232217050.03141756DE
120.00836.36363636360.0220.040.0221509450.02852421DE
26000.030.040.021233910.02711633DE
52-0.057-65.51724137930.0870.0890.021141990.03334748DE
156-0.095-760.1250.280.02934500.09133905DE
260-0.095-760.1250.280.02934500.09133905DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17399421000.0400.000.040.040.040
17398557000.0400.000.040.040.04132
17397693000.040.0012.560.0390.040.039101128
17395101000.03900.000.0390.0390.0390
17394237000.03900.000.0390.0390.0390
17393373000.03900.000.0390.0390.0390
17392509000.03900.000.0390.0390.03933384
17391645000.03900.000.0390.0390.039100504
17389053000.03900.000.0390.0390.0392
17388189000.0390.00618.180.0340.0390.034117804
17387325000.03300.000.0330.0330.03319091
17386461000.03300.000.0330.0330.033107027
17385597000.03300.000.0320.0340.0321289266
17383005000.0330.00310.000.0330.0340.033138241
17382141000.030.00730.430.0260.030.026958306
17381277000.023-0.001-4.170.0230.0230.023122
17380413000.0240.0014.350.0240.0240.024240
17376957000.02300.000.0230.0230.02356055
17376093000.02300.000.0230.0230.0230
17375229000.0230.0014.550.0230.0240.023404266
17374365000.022-0.001-4.350.0230.0240.022326021
17373501000.02300.000.0240.0240.023284910
17370909000.02300.000.0240.0260.023663058
17370045000.02300.000.0230.0240.023117318
17369181000.02300.000.0230.0230.0231112
17368317000.02300.000.0230.0230.02323988
17367453000.02300.000.0230.0230.02342305
17364861000.02300.000.0230.0230.023829
17363997000.02300.000.0230.0230.023335
17363133000.023-0.002-8.000.0240.0240.023161918
17362269000.0250.0014.170.0240.0250.02443662
17361405000.024-0.001-4.000.0240.02450.024127825
17358813000.02500.000.0240.0250.0241947
17357949000.02500.000.0260.0260.024304623
17356221000.02500.000.0250.0250.0250
17355357000.0250.0014.170.0250.0250.025124
17352765000.0240.0029.090.0240.0240.0244760
17350173000.02200.000.0220.0220.0220
17349309000.02200.000.0220.0220.0220
17346717000.022-0.004-15.380.0270.0270.022115983
17345853000.02600.000.0270.0270.0262910
17344989000.02600.000.0250.0260.0253137
17344125000.0260.0014.000.0250.0260.0251550
17343261000.025-0.006-19.350.0240.0250.0241130
17340669000.03100.000.0310.0310.0310
17339805000.03100.000.0310.0310.0312864
17338941000.03100.000.0310.0310.0311645
17338077000.03100.000.0310.0310.031172
17337213000.03100.000.030.0310.03150697
17334621000.03100.000.0310.0310.0310
17333757000.031-0.001-3.130.0340.0350.031336256
17332893000.0320.00623.080.0260.0320.026441602
17332029000.0260.0014.000.0260.0260.02665836
17331165000.0250.00419.050.0220.0250.02287498
17328573000.02100.000.0210.0210.0210
17327709000.02100.000.0210.0210.0210
17326845000.02100.000.0210.0210.0210
17325981000.021-0.001-4.550.0230.0240.021109614
17325117000.0220.0014.760.0220.0220.0221719
17322525000.02100.000.0210.0210.0213221
17321661000.02100.000.0230.0230.021122570
17320797000.02100.000.0210.0210.0217369

Seu Histórico Recente

Delayed Upgrade Clock