Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 20.6896551724 | 0.029 | 0.048 | 0.029 | 3314967 | 0.03411553 | DE |
| 4 | 0.006 | 20.6896551724 | 0.029 | 0.048 | 0.027 | 1243684 | 0.03247742 | DE |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.048 | 0.025 | 810777 | 0.0302309 | DE |
| 26 | -0.003 | -7.89473684211 | 0.038 | 0.048 | 0.025 | 796249 | 0.03219627 | DE |
| 52 | 0.006 | 20.6896551724 | 0.029 | 0.051 | 0.019 | 1708326 | 0.03428907 | DE |
| 156 | -0.22 | -86.2745098039 | 0.255 | 0.26 | 0.019 | 1693804 | 0.07382496 | DE |
| 260 | -0.095 | -73.0769230769 | 0.13 | 0.34 | 0.019 | 3159787 | 0.15607245 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.032 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 682171 |
| 1730351700 | 0.032 | -0.003 | -8.57 | 0.035 | 0.036 | 0.032 | 2856775 |
| 1730265300 | 0.035 | 0.003 | 9.38 | 0.033 | 0.048 | 0.033 | 11989614 |
| 1730178900 | 0.032 | 0.002 | 6.67 | 0.029 | 0.032 | 0.029 | 594115 |
| 1730092500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 452162 |
| 1729833300 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 724102 |
| 1729746900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 354599 |
| 1729660500 | 0.032 | 0.0045 | 16.36 | 0.029 | 0.032 | 0.029 | 2190907 |
| 1729574100 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.028 | 0.027 | 220571 |
| 1729487700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 1143255 |
| 1729228500 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 231495 |
| 1729142100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1034 |
| 1729055700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.027 | 649538 |
| 1728969300 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 366068 |
| 1728882900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 341964 |
| 1728623700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 327316 |
| 1728537300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 235907 |
| 1728450900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 238 |
| 1728364500 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 1465722 |
| 1728278100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 46135 |
| 1728022500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 498525 |
| 1727936100 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 235078 |
| 1727849700 | 0.028 | -0.001 | -3.45 | 0.027 | 0.028 | 0.027 | 459178 |
| 1727763300 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 273250 |
| 1727676900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 320033 |
| 1727417700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 360160 |
| 1727331300 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 319284 |
| 1727244900 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 348034 |
| 1727158500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 66412 |
| 1727072100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 3000 |
| 1726812900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 1125325 |
| 1726726500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 1202559 |
| 1726640100 | 0.029 | 0.001 | 3.57 | 0.028 | 0.03 | 0.028 | 1069004 |
| 1726553700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 200000 |
| 1726467300 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.026 | 49181 |
| 1726208100 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 33794 |
| 1726121700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 1407755 |
| 1726035300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725948900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 13992 |
| 1725862500 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 191958 |
| 1725603300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 95787 |
| 1725516900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 199781 |
| 1725430500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 569929 |
| 1725344100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 398302 |
| 1725257700 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1033593 |
| 1724998500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 211106 |
| 1724912100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1143037 |
| 1724825700 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.025 | 2593708 |
| 1724739300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 772468 |
| 1724652900 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 1785800 |
| 1724393700 | 0.027 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 1134748 |
| 1724307300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.026 | 458689 |
| 1724220900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1190604 |
| 1724134500 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 484771 |
| 1724048100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 873014 |
| 1723788900 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 351849 |
| 1723702500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 574734 |
| 1723616100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 52065 |
| 1723529700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 713471 |
| 1723443300 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 148203 |
| 1723184100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 146916 |
| 1723097700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 672829 |
| 1723011300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 730097 |
| 1722924900 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 1901984 |
| 1722838500 | 0.031 | -0.0015 | -4.62 | 0.033 | 0.033 | 0.031 | 438055 |
| 1722579300 | 0.0325 | 0.0015 | 4.84 | 0.032 | 0.0325 | 0.032 | 649942 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
