Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.2 | 0.486656200942 | 1274 | 1291.5 | 1246.4 | 0 | 0 | IX |
| 4 | -1.7 | -0.132615648647 | 1281.9 | 1299.7 | 1246.4 | 0 | 0 | IX |
| 12 | -32.5 | -2.47581320942 | 1312.7 | 1316 | 1246.4 | 0 | 0 | IX |
| 26 | -54.5 | -4.08331460253 | 1334.7 | 1383.7 | 1246.4 | 0 | 0 | IX |
| 52 | 69.1 | 5.70555693171 | 1211.1 | 1383.7 | 1197.3 | 0 | 0 | IX |
| 156 | 39.1 | 3.15043106921 | 1241.1 | 1383.7 | 1084.2 | 0 | 0 | IX |
| 260 | 39.1 | 3.15043106921 | 1241.1 | 1383.7 | 1084.2 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 1280.2 | 5.3 | 0.42 | 1274.9 | 1291.5 | 1274.4 | 0 |
| 1737004500 | 1274.9 | 4.1 | 0.32 | 1272.4 | 1282 | 1272.4 | 0 |
| 1736918100 | 1270.8 | 7.9 | 0.63 | 1262.9 | 1272.5 | 1262.3 | 0 |
| 1736831700 | 1262.9 | 13.4 | 1.07 | 1249.5 | 1265.8 | 1248.2 | 0 |
| 1736745300 | 1249.5 | -19 | -1.50 | 1266.6 | 1266.6 | 1246.4 | 0 |
| 1736486100 | 1268.5 | -4.7 | -0.37 | 1273.2 | 1274.9 | 1264.2 | 0 |
| 1736399700 | 1273.2 | -0.8 | -0.06 | 1274 | 1274.8 | 1266.4 | 0 |
| 1736313300 | 1274 | -1.4 | -0.11 | 1275.4 | 1280.9 | 1273.1 | 0 |
| 1736226900 | 1275.4 | -4.1 | -0.32 | 1279.5 | 1291 | 1274.8 | 0 |
| 1736140500 | 1279.5 | -13.7 | -1.06 | 1293.2 | 1299.7 | 1277.9 | 0 |
| 1735881300 | 1293.2 | -0.4 | -0.03 | 1293.6 | 1295.6 | 1290.6 | 0 |
| 1735794900 | 1293.6 | 8.9 | 0.69 | 1284.7 | 1293.7 | 1277.2 | 0 |
| 1735617660 | 1284.7 | -5.7 | -0.44 | 1288.5 | 1288.7 | 1279.1 | 0 |
| 1735535700 | 1290.4 | -2 | -0.15 | 1292.4 | 1292.4 | 1282 | 0 |
| 1735276500 | 1292.4 | 7.5 | 0.58 | 1284.9 | 1293.8 | 1283.9 | 0 |
| 1735014060 | 1284.9 | 8 | 0.63 | 1276.9 | 1285.6 | 1275.4 | 0 |
| 1734930900 | 1276.9 | 11.8 | 0.93 | 1265.1 | 1276.9 | 1265.1 | 0 |
| 1734671700 | 1265.1 | -10.6 | -0.83 | 1275.5 | 1278.5 | 1260.1 | 0 |
| 1734585300 | 1275.7 | -6.2 | -0.48 | 1281.9 | 1281.9 | 1264.4 | 0 |
| 1734498900 | 1281.9 | 0.8 | 0.06 | 1281.1 | 1286.9 | 1274.2 | 0 |
| 1734412500 | 1281.1 | 8.8 | 0.69 | 1272.6 | 1281.1 | 1268 | 0 |
| 1734326100 | 1272.3 | -9.6 | -0.75 | 1281.6 | 1282.9 | 1269.8 | 0 |
| 1734066900 | 1281.9 | -1.4 | -0.11 | 1283.3 | 1283.3 | 1274.8 | 0 |
| 1733980500 | 1283.3 | -2.1 | -0.16 | 1285.4 | 1285.7 | 1275.4 | 0 |
| 1733894100 | 1285.4 | -10 | -0.77 | 1294 | 1295.8 | 1285 | 0 |
| 1733807700 | 1295.4 | 13.4 | 1.05 | 1282.6 | 1297.1 | 1282.6 | 0 |
| 1733721300 | 1282 | -8.2 | -0.64 | 1290.2 | 1290.2 | 1279.2 | 0 |
| 1733462100 | 1290.2 | -10.6 | -0.81 | 1300.8 | 1300.8 | 1289.3 | 0 |
| 1733375700 | 1300.8 | 10.9 | 0.85 | 1289.9 | 1300.9 | 1289.7 | 0 |
| 1733289300 | 1289.9 | -5.2 | -0.40 | 1294.4 | 1296.5 | 1283.9 | 0 |
| 1733202900 | 1295.1 | 9.3 | 0.72 | 1285.8 | 1300.8 | 1285.8 | 0 |
| 1733116500 | 1285.8 | -1 | -0.08 | 1286.8 | 1296.5 | 1285.1 | 0 |
| 1732857300 | 1286.8 | -5.8 | -0.45 | 1292.6 | 1296.8 | 1284.5 | 0 |
| 1732770900 | 1292.6 | 6.3 | 0.49 | 1286.3 | 1299.8 | 1286 | 0 |
| 1732684500 | 1286.3 | 4.9 | 0.38 | 1281.4 | 1287.6 | 1277.5 | 0 |
| 1732598100 | 1281.4 | 0.2 | 0.02 | 1281.2 | 1290.2 | 1278.8 | 0 |
| 1732511700 | 1281.2 | 2 | 0.16 | 1281.3 | 1295.9 | 1279.9 | 0 |
| 1732252500 | 1279.2 | 15 | 1.19 | 1284.2 | 1294.6 | 1279.2 | 0 |
| 1732166100 | 1264.2 | -2.1 | -0.17 | 1266.3 | 1277 | 1264.2 | 0 |
| 1732079700 | 1266.3 | -4.3 | -0.34 | 1270.8 | 1273.1 | 1263.5 | 0 |
| 1731993300 | 1270.6 | -10 | -0.78 | 1281.1 | 1281.4 | 1265.6 | 0 |
| 1731906900 | 1280.6 | 10.4 | 0.82 | 1270.2 | 1283.8 | 1270.1 | 0 |
| 1731647700 | 1270.2 | -3.1 | -0.24 | 1273.3 | 1284.4 | 1264.5 | 0 |
| 1731561300 | 1273.3 | 6.5 | 0.51 | 1267 | 1276.3 | 1265.5 | 0 |
| 1731474900 | 1266.8 | -10.5 | -0.82 | 1277.3 | 1277.3 | 1262.8 | 0 |
| 1731388500 | 1277.3 | 3.5 | 0.27 | 1274.7 | 1281.7 | 1267.1 | 0 |
| 1731302100 | 1273.8 | -31.6 | -2.42 | 1305.4 | 1306.2 | 1273.8 | 0 |
| 1731042900 | 1305.4 | 6.4 | 0.49 | 1299.4 | 1308.4 | 1299.4 | 0 |
| 1730956500 | 1299 | 4.2 | 0.32 | 1294.8 | 1300 | 1292.3 | 0 |
| 1730870100 | 1294.8 | 23.6 | 1.86 | 1273.1 | 1299 | 1272.7 | 0 |
| 1730783700 | 1271.2 | -13.6 | -1.06 | 1284.8 | 1284.8 | 1269.6 | 0 |
| 1730697300 | 1284.8 | 1.6 | 0.12 | 1282.4 | 1288.4 | 1280.2 | 0 |
| 1730438100 | 1283.2 | -9.4 | -0.73 | 1289.3 | 1289.8 | 1280.8 | 0 |
| 1730351700 | 1292.6 | -2.9 | -0.22 | 1295.5 | 1296.3 | 1287.1 | 0 |
| 1730265300 | 1295.5 | -11 | -0.84 | 1306.5 | 1311.3 | 1295.1 | 0 |
| 1730178900 | 1306.5 | 10 | 0.77 | 1296.5 | 1311.8 | 1296.5 | 0 |
| 1730092500 | 1296.5 | -6.3 | -0.48 | 1302.8 | 1306.2 | 1296.5 | 0 |
| 1729833300 | 1302.8 | -8.4 | -0.64 | 1311 | 1313.2 | 1302.8 | 0 |
| 1729746900 | 1311.2 | -1.5 | -0.11 | 1312.7 | 1316 | 1309.5 | 0 |
| 1729660500 | 1312.7 | 10 | 0.77 | 1302.7 | 1318.8 | 1302.7 | 0 |
| 1729574100 | 1302.7 | -5.5 | -0.42 | 1306.4 | 1306.4 | 1296 | 0 |
| 1729487700 | 1308.2 | 4.7 | 0.36 | 1306.7 | 1312.8 | 1300.7 | 0 |
| 1729228500 | 1303.5 | -12.7 | -0.96 | 1316.2 | 1316.3 | 1300.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
