Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 0.616950721061 | 1296.7 | 1307.6 | 1282.8 | 0 | 0 | IX |
| 4 | 24.5 | 1.91376347446 | 1280.2 | 1307.6 | 1259.3 | 0 | 0 | IX |
| 12 | 23.4 | 1.82627019433 | 1281.3 | 1307.6 | 1246.4 | 0 | 0 | IX |
| 26 | -37.5 | -2.79392042915 | 1342.2 | 1354 | 1246.4 | 0 | 0 | IX |
| 52 | 13.3 | 1.02989004182 | 1291.4 | 1383.7 | 1246.4 | 0 | 0 | IX |
| 156 | 63.6 | 5.12448634276 | 1241.1 | 1383.7 | 1084.2 | 0 | 0 | IX |
| 260 | 63.6 | 5.12448634276 | 1241.1 | 1383.7 | 1084.2 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 1304.7 | 18.8 | 1.46 | 1285.9 | 1307.6 | 1285.9 | 0 |
| 1739423700 | 1285.9 | -14.9 | -1.15 | 1300.8 | 1302.6 | 1282.8 | 0 |
| 1739337300 | 1300.8 | 3.5 | 0.27 | 1297.3 | 1304.3 | 1294.3 | 0 |
| 1739250900 | 1297.3 | 0 | 0.00 | 1297.3 | 1304.6 | 1296.5 | 0 |
| 1739164500 | 1297.3 | 0.6 | 0.05 | 1296.7 | 1299.1 | 1290.5 | 0 |
| 1738905300 | 1296.7 | 2.7 | 0.21 | 1294 | 1304.9 | 1291.6 | 0 |
| 1738818900 | 1294 | 10.6 | 0.83 | 1283.4 | 1294.8 | 1283.4 | 0 |
| 1738732500 | 1283.4 | 11.7 | 0.92 | 1271.7 | 1285.4 | 1271.7 | 0 |
| 1738646100 | 1271.7 | 6 | 0.47 | 1265.5 | 1276.9 | 1264.4 | 0 |
| 1738559700 | 1265.7 | -22 | -1.71 | 1285.6 | 1285.6 | 1263.5 | 0 |
| 1738300500 | 1287.7 | 13.5 | 1.06 | 1278.5 | 1292.3 | 1272.5 | 0 |
| 1738214100 | 1274.2 | 4.8 | 0.38 | 1269.4 | 1280.8 | 1268.8 | 0 |
| 1738127700 | 1269.4 | 5.9 | 0.47 | 1263.8 | 1274.9 | 1262.6 | 0 |
| 1738041300 | 1263.5 | -9.4 | -0.74 | 1272.9 | 1272.9 | 1262.2 | 0 |
| 1737695700 | 1272.9 | 6.2 | 0.49 | 1267 | 1272.9 | 1259.3 | 0 |
| 1737609300 | 1266.7 | -17.5 | -1.36 | 1284.2 | 1284.2 | 1263 | 0 |
| 1737522900 | 1284.2 | 1.8 | 0.14 | 1283.7 | 1290.9 | 1282.6 | 0 |
| 1737436500 | 1282.4 | 2 | 0.16 | 1280.4 | 1287.7 | 1277.1 | 0 |
| 1737350100 | 1280.4 | 0.2 | 0.02 | 1280.2 | 1283.3 | 1275.6 | 0 |
| 1737090900 | 1280.2 | 5.3 | 0.42 | 1274.9 | 1291.5 | 1274.4 | 0 |
| 1737004500 | 1274.9 | 4.1 | 0.32 | 1272.4 | 1282 | 1272.4 | 0 |
| 1736918100 | 1270.8 | 7.9 | 0.63 | 1262.9 | 1272.5 | 1262.3 | 0 |
| 1736831700 | 1262.9 | 13.4 | 1.07 | 1249.5 | 1265.8 | 1248.2 | 0 |
| 1736745300 | 1249.5 | -19 | -1.50 | 1266.6 | 1266.6 | 1246.4 | 0 |
| 1736486100 | 1268.5 | -4.7 | -0.37 | 1273.2 | 1274.9 | 1264.2 | 0 |
| 1736399700 | 1273.2 | -0.8 | -0.06 | 1274 | 1274.8 | 1266.4 | 0 |
| 1736313300 | 1274 | -1.4 | -0.11 | 1275.4 | 1280.9 | 1273.1 | 0 |
| 1736226900 | 1275.4 | -4.1 | -0.32 | 1279.5 | 1291 | 1274.8 | 0 |
| 1736140500 | 1279.5 | -13.7 | -1.06 | 1293.2 | 1299.7 | 1277.9 | 0 |
| 1735881300 | 1293.2 | -0.4 | -0.03 | 1293.6 | 1295.6 | 1290.6 | 0 |
| 1735794900 | 1293.6 | 8.9 | 0.69 | 1284.7 | 1293.7 | 1277.2 | 0 |
| 1735617660 | 1284.7 | -5.7 | -0.44 | 1288.5 | 1288.7 | 1279.1 | 0 |
| 1735535700 | 1290.4 | -2 | -0.15 | 1292.4 | 1292.4 | 1282 | 0 |
| 1735276500 | 1292.4 | 7.5 | 0.58 | 1284.9 | 1293.8 | 1283.9 | 0 |
| 1735014060 | 1284.9 | 8 | 0.63 | 1276.9 | 1285.6 | 1275.4 | 0 |
| 1734930900 | 1276.9 | 11.8 | 0.93 | 1265.1 | 1276.9 | 1265.1 | 0 |
| 1734671700 | 1265.1 | -10.6 | -0.83 | 1275.5 | 1278.5 | 1260.1 | 0 |
| 1734585300 | 1275.7 | -6.2 | -0.48 | 1281.9 | 1281.9 | 1264.4 | 0 |
| 1734498900 | 1281.9 | 0.8 | 0.06 | 1281.1 | 1286.9 | 1274.2 | 0 |
| 1734412500 | 1281.1 | 8.8 | 0.69 | 1272.6 | 1281.1 | 1268 | 0 |
| 1734326100 | 1272.3 | -9.6 | -0.75 | 1281.6 | 1282.9 | 1269.8 | 0 |
| 1734066900 | 1281.9 | -1.4 | -0.11 | 1283.3 | 1283.3 | 1274.8 | 0 |
| 1733980500 | 1283.3 | -2.1 | -0.16 | 1285.4 | 1285.7 | 1275.4 | 0 |
| 1733894100 | 1285.4 | -10 | -0.77 | 1294 | 1295.8 | 1285 | 0 |
| 1733807700 | 1295.4 | 13.4 | 1.05 | 1282.6 | 1297.1 | 1282.6 | 0 |
| 1733721300 | 1282 | -8.2 | -0.64 | 1290.2 | 1290.2 | 1279.2 | 0 |
| 1733462100 | 1290.2 | -10.6 | -0.81 | 1300.8 | 1300.8 | 1289.3 | 0 |
| 1733375700 | 1300.8 | 10.9 | 0.85 | 1289.9 | 1300.9 | 1289.7 | 0 |
| 1733289300 | 1289.9 | -5.2 | -0.40 | 1294.4 | 1296.5 | 1283.9 | 0 |
| 1733202900 | 1295.1 | 9.3 | 0.72 | 1285.8 | 1300.8 | 1285.8 | 0 |
| 1733116500 | 1285.8 | -1 | -0.08 | 1286.8 | 1296.5 | 1285.1 | 0 |
| 1732857300 | 1286.8 | -5.8 | -0.45 | 1292.6 | 1296.8 | 1284.5 | 0 |
| 1732770900 | 1292.6 | 6.3 | 0.49 | 1286.3 | 1299.8 | 1286 | 0 |
| 1732684500 | 1286.3 | 4.9 | 0.38 | 1281.4 | 1287.6 | 1277.5 | 0 |
| 1732598100 | 1281.4 | 0.2 | 0.02 | 1281.2 | 1290.2 | 1278.8 | 0 |
| 1732511700 | 1281.2 | 2 | 0.16 | 1281.3 | 1295.9 | 1279.9 | 0 |
| 1732252500 | 1279.2 | 15 | 1.19 | 1284.2 | 1294.6 | 1279.2 | 0 |
| 1732166100 | 1264.2 | -2.1 | -0.17 | 1266.3 | 1277 | 1264.2 | 0 |
| 1732079700 | 1266.3 | -4.3 | -0.34 | 1270.8 | 1273.1 | 1263.5 | 0 |
| 1731993300 | 1270.6 | -10 | -0.78 | 1281.1 | 1281.4 | 1265.6 | 0 |
| 1731906900 | 1280.6 | 10.4 | 0.82 | 1270.2 | 1283.8 | 1270.1 | 0 |
| 1731647700 | 1270.2 | -3.1 | -0.24 | 1273.3 | 1284.4 | 1264.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
