Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 11.99 | -0.09 | -0.75 | 12 | 12 | 11.95 | 3434 |
| 1740028500 | 12.08 | -0.09 | -0.74 | 12.15 | 12.17 | 12.08 | 90504 |
| 1739942100 | 12.17 | -0.1 | -0.81 | 12.18 | 12.19 | 12.14 | 4308 |
| 1739855700 | 12.27 | 0.1 | 0.82 | 12.24 | 12.27 | 12.24 | 5463 |
| 1739769300 | 12.17 | -0.03 | -0.25 | 12.19 | 12.2 | 12.17 | 4496 |
| 1739510100 | 12.2 | -0.05 | -0.41 | 12.2 | 12.2 | 12.2 | 3926 |
| 1739423700 | 12.25 | 0.05 | 0.41 | 12.25 | 12.27 | 12.25 | 13265 |
| 1739337300 | 12.2 | -0.09 | -0.73 | 12.27 | 12.27 | 12.2 | 2429 |
| 1739250900 | 12.29 | 0.07 | 0.57 | 12.3 | 12.3 | 12.29 | 3479 |
| 1739164500 | 12.22 | -0.12 | -0.97 | 12.22 | 12.22 | 12.22 | 220 |
| 1738905300 | 12.34 | 0.04 | 0.33 | 12.35 | 12.35 | 12.34 | 18626 |
| 1738818900 | 12.3 | 0.07 | 0.57 | 12.3 | 12.3 | 12.3 | 1000 |
| 1738732500 | 12.23 | -0.15 | -1.21 | 12.24 | 12.24 | 12.22 | 24036 |
| 1738646100 | 12.38 | 0.02 | 0.16 | 12.38 | 12.38 | 12.37 | 1183 |
| 1738559700 | 12.36 | -0.11 | -0.88 | 12.5 | 12.5 | 12.36 | 7467 |
| 1738300500 | 12.47 | 0.1 | 0.81 | 12.5 | 12.5 | 12.4 | 20712 |
| 1738214100 | 12.37 | -0.05 | -0.40 | 12.33 | 12.37 | 12.32 | 11696 |
| 1738127700 | 12.42 | 0.21 | 1.72 | 12.42 | 12.42 | 12.42 | 400 |
| 1738041300 | 12.21 | -0.28 | -2.24 | 12.23 | 12.24 | 12.2 | 4590 |
| 1737695700 | 12.49 | 0.1 | 0.81 | 12.51 | 12.51 | 12.49 | 2706 |
| 1737609300 | 12.39 | 0.04 | 0.32 | 12.41 | 12.47 | 12.39 | 7055 |
| 1737522900 | 12.35 | 0.01 | 0.08 | 12.33 | 12.43 | 12.33 | 803 |
| 1737436500 | 12.34 | -0.01 | -0.08 | 12.26 | 12.34 | 12.26 | 8561 |
| 1737350100 | 12.35 | 0.05 | 0.41 | 12.4 | 12.4 | 12.34 | 683 |
| 1737090900 | 12.3 | 0.03 | 0.24 | 12.22 | 12.3 | 12.22 | 2679 |
| 1737004500 | 12.27 | 0.23 | 1.91 | 12.22 | 12.27 | 12.22 | 741 |
| 1736918100 | 12.04 | 0.01 | 0.12 | 12.06 | 12.06 | 12.04 | 5628 |
| 1736831700 | 12.025 | -0.02 | -0.17 | 12.035 | 12.06 | 12.025 | 1255 |
| 1736745300 | 12.045 | -0.08 | -0.62 | 12.02 | 12.045 | 12.02 | 1399 |
| 1736486100 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1736399700 | 12.12 | -0.02 | -0.16 | 12.19 | 12.19 | 12.12 | 2 |
| 1736313300 | 12.14 | -0.01 | -0.08 | 12.08 | 12.14 | 12.07 | 2699 |
| 1736226900 | 12.15 | 0.02 | 0.16 | 12.16 | 12.24 | 12.11 | 1501 |
| 1736140500 | 12.13 | 0.13 | 1.08 | 12.15 | 12.15 | 12.095 | 1253 |
| 1735881300 | 12 | -0.1 | -0.83 | 12.06 | 12.06 | 12 | 1002 |
| 1735794900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 495 |
| 1735617660 | 12.1 | -0.08 | -0.66 | 12.1 | 12.1 | 12.1 | 1 |
| 1735535700 | 12.18 | 0 | 0.00 | 12.21 | 12.21 | 12.18 | 2478 |
| 1735273260 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1735014060 | 12.18 | 0.01 | 0.08 | 12.18 | 12.18 | 12.18 | 1640 |
| 1734930900 | 12.17 | 0.1 | 0.83 | 12.16 | 12.17 | 12.16 | 9608 |
| 1734671700 | 12.07 | -0.08 | -0.66 | 12.07 | 12.2 | 12.07 | 2376 |
| 1734585300 | 12.15 | -0.09 | -0.74 | 12.18 | 12.19 | 12.14 | 25828 |
| 1734498900 | 12.24 | 0.01 | 0.08 | 12.15 | 12.24 | 12.15 | 12021 |
| 1734412500 | 12.23 | -0.01 | -0.08 | 12.22 | 12.23 | 12.22 | 1635 |
| 1734326100 | 12.24 | -0.06 | -0.49 | 12.23 | 12.24 | 12.23 | 6529 |
| 1734066900 | 12.3 | 0.09 | 0.74 | 12.22 | 12.3 | 12.22 | 1611 |
| 1733980500 | 12.21 | -0.01 | -0.08 | 12.3 | 12.3 | 12.21 | 2538 |
| 1733894100 | 12.22 | -0.02 | -0.16 | 12.23 | 12.23 | 12.22 | 12271 |
| 1733807700 | 12.24 | -0.13 | -1.05 | 12.17 | 12.24 | 12.17 | 7532 |
| 1733721300 | 12.37 | 0.2 | 1.64 | 12.36 | 12.37 | 12.315 | 1821 |
| 1733462100 | 12.17 | -0.1 | -0.81 | 12.24 | 12.24 | 12.17 | 31580 |
| 1733375700 | 12.27 | 0.13 | 1.07 | 12.26 | 12.29 | 12.21 | 58456 |
| 1733289300 | 12.14 | 0.08 | 0.66 | 12.09 | 12.22 | 12.09 | 2294 |
| 1733202900 | 12.06 | 0.07 | 0.58 | 12.06 | 12.06 | 12.06 | 2487 |
| 1733116500 | 11.99 | 0.02 | 0.17 | 12 | 12 | 11.97 | 22564 |
| 1732857300 | 11.97 | 0.06 | 0.50 | 11.94 | 11.97 | 11.94 | 2316 |
| 1732770900 | 11.91 | -0.1 | -0.83 | 11.96 | 11.96 | 11.91 | 6667 |
| 1732684500 | 12.01 | 0.17 | 1.44 | 12.01 | 12.01 | 12.01 | 2330 |
| 1732598100 | 11.84 | -0.05 | -0.42 | 11.94 | 11.95 | 11.84 | 688 |
| 1732511700 | 11.89 | 0.06 | 0.51 | 11.8 | 11.89 | 11.8 | 432 |
| 1732252500 | 11.83 | 0.11 | 0.94 | 11.82 | 11.83 | 11.8 | 11996 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
