Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1342.4 | -0.795898136422 | 168664.8 | 168922.7 | 167322.4 | 0 | 0 | IX |
| 4 | -351.1 | -0.209395044536 | 167673.5 | 168922.7 | 167322.4 | 0 | 0 | IX |
| 12 | 3595 | 2.19572289061 | 163727.4 | 168922.7 | 163727.4 | 0 | 0 | IX |
| 26 | 9138 | 5.77680226369 | 158184.4 | 168922.7 | 156807.4 | 0 | 0 | IX |
| 52 | 19219.6 | 12.9772023216 | 148102.8 | 168922.7 | 146460.5 | 0 | 0 | IX |
| 156 | 44938.5 | 36.719290691 | 122383.9 | 168922.7 | 116402.3 | 0 | 0 | IX |
| 260 | 52102.7 | 45.2203052082 | 115219.7 | 168922.7 | 81647.6 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 167322.4 | -1 | -0.98 | 167322.4 | 167322.4 | 167322.4 | 0 |
| 1734585300 | 168979.7 | 57 | 0.03 | 168979.7 | 168979.7 | 168979.7 | 0 |
| 1734498900 | 168922.7 | 149.4 | 0.09 | 168922.7 | 168922.7 | 168922.7 | 0 |
| 1734412500 | 168773.3 | -56.5 | -0.03 | 168773.3 | 168773.3 | 168773.3 | 0 |
| 1734326100 | 168829.8 | 109.9 | 0.07 | 168829.8 | 168829.8 | 168829.8 | 0 |
| 1734066900 | 168719.9 | 55.1 | 0.03 | 168719.9 | 168719.9 | 168719.9 | 0 |
| 1733980500 | 168664.8 | -54.1 | -0.03 | 168664.8 | 168664.8 | 168664.8 | 0 |
| 1733894100 | 168718.9 | 36.2 | 0.02 | 168718.9 | 168718.9 | 168718.9 | 0 |
| 1733807700 | 168682.7 | 163.1 | 0.10 | 168682.7 | 168682.7 | 168682.7 | 0 |
| 1733721300 | 168519.6 | -289.6 | -0.17 | 168519.6 | 168519.6 | 168519.6 | 0 |
| 1733462100 | 168809.2 | 205.5 | 0.12 | 168809.2 | 168809.2 | 168809.2 | 0 |
| 1733375700 | 168603.7 | 70.1 | 0.04 | 168603.7 | 168603.7 | 168603.7 | 0 |
| 1733289300 | 168533.6 | -64.3 | -0.04 | 168533.6 | 168533.6 | 168533.6 | 0 |
| 1733202900 | 168597.9 | 104.2 | 0.06 | 168597.9 | 168597.9 | 168597.9 | 0 |
| 1733116500 | 168493.7 | 228.6 | 0.14 | 168493.7 | 168493.7 | 168493.7 | 0 |
| 1732857300 | 168265.1 | 116.9 | 0.07 | 168265.1 | 168265.1 | 168265.1 | 0 |
| 1732770900 | 168148.2 | 170.3 | 0.10 | 168148.2 | 168148.2 | 168148.2 | 0 |
| 1732684500 | 167977.9 | -50 | -0.03 | 167977.9 | 167977.9 | 167977.9 | 0 |
| 1732598100 | 168027.9 | -84.2 | -0.05 | 168027.9 | 168027.9 | 168027.9 | 0 |
| 1732511700 | 168112.1 | 294.3 | 0.18 | 168112.1 | 168112.1 | 168112.1 | 0 |
| 1732252500 | 167817.8 | 144.3 | 0.09 | 167817.8 | 167817.8 | 167817.8 | 0 |
| 1732166100 | 167673.5 | -44.6 | -0.03 | 167673.5 | 167673.5 | 167673.5 | 0 |
| 1732079700 | 167718.1 | 253.7 | 0.15 | 167718.1 | 167718.1 | 167718.1 | 0 |
| 1731993300 | 167464.4 | 104.11 | 0.06 | 167464.4 | 167464.4 | 167464.4 | 0 |
| 1731906900 | 167360.29 | 331.19 | 0.20 | 167360.29 | 167360.29 | 167360.29 | 0 |
| 1731647700 | 167029.1 | 374.9 | 0.22 | 167029.1 | 167029.1 | 167029.1 | 0 |
| 1731561300 | 166654.2 | -299.3 | -0.18 | 166654.2 | 166654.2 | 166654.2 | 0 |
| 1731474900 | 166953.5 | 90.21 | 0.05 | 166953.5 | 166953.5 | 166953.5 | 0 |
| 1731388500 | 166863.29 | 8.39 | 0.01 | 166863.29 | 166863.29 | 166863.29 | 0 |
| 1731302100 | 166854.9 | 367.3 | 0.22 | 166854.9 | 166854.9 | 166854.9 | 0 |
| 1731042900 | 166487.6 | 510.2 | 0.31 | 166487.6 | 166487.6 | 166487.6 | 0 |
| 1730956500 | 165977.4 | 975.9 | 0.59 | 165977.4 | 165977.4 | 165977.4 | 0 |
| 1730870100 | 165001.5 | -218.1 | -0.13 | 165001.5 | 165001.5 | 165001.5 | 0 |
| 1730783700 | 165219.6 | 412.7 | 0.25 | 165219.6 | 165219.6 | 165219.6 | 0 |
| 1730697300 | 164806.9 | -390.3 | -0.24 | 164806.9 | 164806.9 | 164806.9 | 0 |
| 1730438100 | 165197.2 | 6.5 | 0.00 | 165197.2 | 165197.2 | 165197.2 | 0 |
| 1730351700 | 165190.7 | -614.3 | -0.37 | 165190.7 | 165190.7 | 165190.7 | 0 |
| 1730265300 | 165805 | 297.1 | 0.18 | 165805 | 165805 | 165805 | 0 |
| 1730178900 | 165507.9 | 111.5 | 0.07 | 165507.9 | 165507.9 | 165507.9 | 0 |
| 1730092500 | 165396.4 | 45.4 | 0.03 | 165396.4 | 165396.4 | 165396.4 | 0 |
| 1729833300 | 165351 | -22.5 | -0.01 | 165351 | 165351 | 165351 | 0 |
| 1729746900 | 165373.5 | 286.1 | 0.17 | 165373.5 | 165373.5 | 165373.5 | 0 |
| 1729660500 | 165087.4 | -1 | -0.67 | 165087.4 | 165087.4 | 165087.4 | 0 |
| 1729574100 | 166206.7 | 533.1 | 0.32 | 166206.7 | 166206.7 | 166206.7 | 0 |
| 1729487700 | 165673.6 | -437.19 | -0.26 | 165673.6 | 165673.6 | 165673.6 | 0 |
| 1729228500 | 166110.79 | 583 | 0.35 | 166110.79 | 166110.79 | 166110.79 | 0 |
| 1729142100 | 165527.79 | -348.5 | -0.21 | 165527.79 | 165527.79 | 165527.79 | 0 |
| 1729055700 | 165876.29 | 477.5 | 0.29 | 165876.29 | 165876.29 | 165876.29 | 0 |
| 1728969300 | 165398.79 | 398.79 | 0.24 | 165398.79 | 165398.79 | 165398.79 | 0 |
| 1728882900 | 165000 | -44.2 | -0.03 | 165000 | 165000 | 165000 | 0 |
| 1728623700 | 165044.2 | 298.8 | 0.18 | 165044.2 | 165044.2 | 165044.2 | 0 |
| 1728537300 | 164745.4 | 344.2 | 0.21 | 164745.4 | 164745.4 | 164745.4 | 0 |
| 1728450900 | 164401.2 | -482.09 | -0.29 | 164401.2 | 164401.2 | 164401.2 | 0 |
| 1728364500 | 164883.29 | 794.19 | 0.48 | 164883.29 | 164883.29 | 164883.29 | 0 |
| 1728278100 | 164089.1 | -606.8 | -0.37 | 164089.1 | 164089.1 | 164089.1 | 0 |
| 1728022500 | 164695.9 | 297.3 | 0.18 | 164695.9 | 164695.9 | 164695.9 | 0 |
| 1727936100 | 164398.6 | -193.6 | -0.12 | 164398.6 | 164398.6 | 164398.6 | 0 |
| 1727849700 | 164592.2 | -572.3 | -0.35 | 164592.2 | 164592.2 | 164592.2 | 0 |
| 1727763300 | 165164.5 | 545.6 | 0.33 | 165164.5 | 165164.5 | 165164.5 | 0 |
| 1727676900 | 164618.9 | 222.61 | 0.14 | 164618.9 | 164618.9 | 164618.9 | 0 |
| 1727417700 | 164396.29 | 668.89 | 0.41 | 164396.29 | 164396.29 | 164396.29 | 0 |
| 1727331300 | 163727.4 | 3.61 | 0.00 | 163727.4 | 163727.4 | 163727.4 | 0 |
| 1727244900 | 163723.79 | -159.71 | -0.10 | 163723.79 | 163723.79 | 163723.79 | 0 |
| 1727158500 | 163883.5 | -499.2 | -0.30 | 163883.5 | 163883.5 | 163883.5 | 0 |
| 1727072100 | 164382.7 | 261.6 | 0.16 | 164382.7 | 164382.7 | 164382.7 | 0 |
| 1726812900 | 164121.1 | 598.4 | 0.37 | 164121.1 | 164121.1 | 164121.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
