Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 18.2 | -0.1 | -0.55 | 18.04 | 18.2 | 18.04 | 2106 |
| 1735014060 | 18.3 | 0.35 | 1.95 | 18.3 | 18.3 | 18.3 | 54 |
| 1734930900 | 17.95 | 0.01 | 0.06 | 17.94 | 17.95 | 17.94 | 837 |
| 1734671700 | 17.94 | 0.47 | 2.69 | 17.93 | 18.03 | 17.92 | 137 |
| 1734585300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1734498900 | 17.47 | 0.01 | 0.06 | 17.47 | 17.47 | 17.47 | 53 |
| 1734412500 | 17.46 | -0.21 | -1.19 | 17.79 | 17.79 | 17.46 | 227 |
| 1734326100 | 17.67 | -0.28 | -1.56 | 18.07 | 18.07 | 17.67 | 15 |
| 1734066900 | 17.95 | -0.13 | -0.72 | 18.14 | 18.14 | 17.95 | 2229 |
| 1733980500 | 18.08 | 0.17 | 0.95 | 18.07 | 18.08 | 18.07 | 2000 |
| 1733894100 | 17.91 | 0.18 | 1.02 | 17.91 | 17.91 | 17.91 | 122 |
| 1733807700 | 17.73 | -0.23 | -1.28 | 18.08 | 18.08 | 17.73 | 3 |
| 1733721300 | 17.96 | 0.1 | 0.56 | 17.86 | 17.96 | 17.5 | 479 |
| 1733462100 | 17.86 | -0.24 | -1.33 | 18.22 | 18.22 | 17.83 | 57 |
| 1733375700 | 18.1 | -0.15 | -0.82 | 18.1 | 18.1 | 18.1 | 360 |
| 1733289300 | 18.25 | 0.08 | 0.44 | 18.25 | 18.25 | 18.25 | 1336 |
| 1733202900 | 18.17 | -0.11 | -0.60 | 18.4 | 18.4 | 18.17 | 18 |
| 1733116500 | 18.28 | 0.07 | 0.38 | 18 | 18.28 | 18 | 222 |
| 1732857300 | 18.21 | -0.02 | -0.11 | 18.21 | 18.21 | 18.21 | 287 |
| 1732770900 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1732684500 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1732598100 | 18.23 | -0.06 | -0.33 | 18.41 | 18.48 | 18.23 | 1222 |
| 1732511700 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1732252500 | 18.29 | 0.07 | 0.38 | 18.3 | 18.3 | 18.29 | 2221 |
| 1732166100 | 18.22 | 0.18 | 1.00 | 18.22 | 18.22 | 18.22 | 4 |
| 1732079700 | 18.04 | -0.36 | -1.96 | 18.04 | 18.04 | 18.04 | 55 |
| 1731993300 | 18.4 | -0.2 | -1.08 | 18.4 | 18.4 | 18.4 | 5000 |
| 1731906900 | 18.6 | 0.15 | 0.81 | 18.61 | 18.61 | 18.6 | 2341 |
| 1731647700 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1731561300 | 18.45 | -0.14 | -0.75 | 18.53 | 18.53 | 18.44 | 2396 |
| 1731474900 | 18.59 | 0.3 | 1.64 | 18.93 | 18.93 | 18.59 | 7000 |
| 1731388500 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1731302100 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1731042900 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1730956500 | 18.29 | -0.08 | -0.44 | 18.29 | 18.29 | 18.29 | 54 |
| 1730870100 | 18.37 | 0.04 | 0.22 | 18.34 | 18.37 | 18.34 | 131 |
| 1730783700 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1730697300 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1730438100 | 18.33 | -0.06 | -0.33 | 18.33 | 18.33 | 18.33 | 28 |
| 1730351700 | 18.39 | 0.8 | 4.55 | 18.39 | 18.39 | 18.25 | 2049 |
| 1730265300 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1730178900 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1730092500 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1729833300 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1729746900 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1729660500 | 17.59 | -0.25 | -1.40 | 17.55 | 17.6 | 17.55 | 449 |
| 1729574100 | 17.84 | 0.09 | 0.51 | 17.84 | 17.84 | 17.84 | 648 |
| 1729487700 | 17.75 | -0.24 | -1.33 | 17.75 | 17.75 | 17.75 | 19 |
| 1729228500 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1729142100 | 17.99 | -0.01 | -0.06 | 17.99 | 17.99 | 17.99 | 55 |
| 1729055700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728969300 | 18 | 0.12 | 0.67 | 18 | 18 | 18 | 545 |
| 1728882900 | 17.88 | 0.14 | 0.79 | 17.88 | 17.88 | 17.88 | 55 |
| 1728623700 | 17.74 | 0.69 | 4.05 | 17.69 | 17.82 | 17.69 | 52 |
| 1728537300 | 17.05 | 0.03 | 0.18 | 17.05 | 17.05 | 17.05 | 998 |
| 1728450900 | 17.02 | 0.02 | 0.12 | 17.08 | 17.08 | 17.02 | 6 |
| 1728364500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728278100 | 17 | -0.19 | -1.11 | 17 | 17 | 17 | 469 |
| 1728022500 | 17.19 | 0.32 | 1.90 | 17.06 | 17.19 | 17.06 | 901 |
| 1727936100 | 16.87 | -0.62 | -3.54 | 16.87 | 16.87 | 16.87 | 310 |
| 1727849700 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1727763300 | 17.49 | 0.01 | 0.06 | 17.56 | 17.56 | 17.39 | 161 |
| 1727676900 | 17.48 | -0.05 | -0.29 | 17.63 | 17.63 | 17.48 | 102 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
