Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70.6 | 2.11193873583 | 3342.9 | 3474.4 | 3342.2 | 0 | 0 | IX |
| 4 | 290.2 | 9.29145455128 | 3123.3 | 3474.4 | 3082.4 | 0 | 0 | IX |
| 12 | 213.3 | 6.66520842447 | 3200.2 | 3474.4 | 2902.4 | 0 | 0 | IX |
| 26 | 172.4 | 5.31918175928 | 3241.1 | 3474.4 | 2902.4 | 0 | 0 | IX |
| 52 | 557.3 | 19.5119389399 | 2856.2 | 3474.4 | 2700.9 | 0 | 0 | IX |
| 156 | -158.4 | -4.43461463087 | 3571.9 | 4003.3 | 2700.9 | 0 | 0 | IX |
| 260 | 1230.3 | 56.3530597288 | 2183.2 | 4003.3 | 1035 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 3413.5 | -15.5 | -0.45 | 3430.3 | 3430.3 | 3393.5 | 0 |
| 1727936100 | 3429 | -25.7 | -0.74 | 3456.4 | 3470.9 | 3410.7 | 0 |
| 1727849700 | 3454.7 | 11.7 | 0.34 | 3444.3 | 3474.4 | 3435.5 | 0 |
| 1727763300 | 3443 | -22.5 | -0.65 | 3467 | 3468 | 3436 | 0 |
| 1727676900 | 3465.5 | 24.9 | 0.72 | 3440.6 | 3466.3 | 3440.6 | 0 |
| 1727417700 | 3440.6 | 34.9 | 1.02 | 3408.1 | 3442.2 | 3408.1 | 0 |
| 1727331300 | 3405.7 | 62.9 | 1.88 | 3342.9 | 3405.7 | 3342.2 | 0 |
| 1727244900 | 3342.8 | 0.1 | 0.00 | 3343.8 | 3374.2 | 3339.5 | 0 |
| 1727158500 | 3342.7 | 36.2 | 1.09 | 3307.8 | 3342.7 | 3305.6 | 0 |
| 1727072100 | 3306.5 | 14.7 | 0.45 | 3292.2 | 3311.5 | 3288.2 | 0 |
| 1726812900 | 3291.8 | 20.3 | 0.62 | 3271.9 | 3305.6 | 3271.9 | 0 |
| 1726726500 | 3271.5 | 63.4 | 1.98 | 3209.3 | 3273.7 | 3209.3 | 0 |
| 1726640100 | 3208.1 | -0.9 | -0.03 | 3210.3 | 3224.9 | 3197.1 | 0 |
| 1726553700 | 3209 | 5.1 | 0.16 | 3204.2 | 3219.4 | 3199.7 | 0 |
| 1726467300 | 3203.9 | -21.4 | -0.66 | 3225.3 | 3245.5 | 3199.9 | 0 |
| 1726208100 | 3225.3 | 4.4 | 0.14 | 3220.9 | 3244 | 3215.3 | 0 |
| 1726121700 | 3220.9 | 80.4 | 2.56 | 3141.3 | 3220.9 | 3141.3 | 0 |
| 1726035300 | 3140.5 | 7 | 0.22 | 3136.1 | 3159.7 | 3135.6 | 0 |
| 1725948900 | 3133.5 | 8 | 0.26 | 3125.5 | 3137.6 | 3116.7 | 0 |
| 1725862500 | 3125.5 | 10.2 | 0.33 | 3115.3 | 3126 | 3082.4 | 0 |
| 1725603300 | 3115.3 | -4.8 | -0.15 | 3120.2 | 3129.5 | 3108.7 | 0 |
| 1725516900 | 3120.1 | -0.1 | -0.00 | 3123.3 | 3145.8 | 3113.8 | 0 |
| 1725430500 | 3120.2 | -92.7 | -2.89 | 3215.2 | 3215.2 | 3113.5 | 0 |
| 1725344100 | 3212.9 | -23.8 | -0.74 | 3238.1 | 3241.7 | 3210.6 | 0 |
| 1725257700 | 3236.7 | 2.6 | 0.08 | 3235.3 | 3239.9 | 3222.3 | 0 |
| 1724998500 | 3234.1 | 73.2 | 2.32 | 3160.9 | 3234.1 | 3160.9 | 0 |
| 1724912100 | 3160.9 | -38.2 | -1.19 | 3199.1 | 3199.1 | 3155.9 | 0 |
| 1724825700 | 3199.1 | 6.8 | 0.21 | 3192.8 | 3209.6 | 3183.6 | 0 |
| 1724739300 | 3192.3 | -14.6 | -0.46 | 3207.3 | 3207.3 | 3182.3 | 0 |
| 1724652900 | 3206.9 | 38.3 | 1.21 | 3169.9 | 3222.4 | 3169.9 | 0 |
| 1724393700 | 3168.6 | -9 | -0.28 | 3178.9 | 3178.9 | 3156 | 0 |
| 1724307300 | 3177.6 | 18.9 | 0.60 | 3159.9 | 3180.2 | 3159.9 | 0 |
| 1724220900 | 3158.7 | 48.1 | 1.55 | 3104 | 3158.7 | 3101.5 | 0 |
| 1724134500 | 3110.6 | 1.7 | 0.05 | 3108.9 | 3136.5 | 3107.7 | 0 |
| 1724048100 | 3108.9 | 36 | 1.17 | 3072.9 | 3117.2 | 3072.9 | 0 |
| 1723788900 | 3072.9 | 35.3 | 1.16 | 3037.6 | 3084.8 | 3037.6 | 0 |
| 1723702500 | 3037.6 | -4.7 | -0.15 | 3042.3 | 3059.7 | 3035 | 0 |
| 1723616100 | 3042.3 | 33.7 | 1.12 | 3008.6 | 3049.5 | 3008.6 | 0 |
| 1723529700 | 3008.6 | 12.5 | 0.42 | 2996.1 | 3011.2 | 2991.2 | 0 |
| 1723443300 | 2996.1 | 32.4 | 1.09 | 2963.7 | 2996.2 | 2963.7 | 0 |
| 1723184100 | 2963.7 | 61.3 | 2.11 | 2902.4 | 2969.7 | 2902.4 | 0 |
| 1723097700 | 2902.4 | -52.1 | -1.76 | 2954.5 | 2954.5 | 2902.4 | 0 |
| 1723011300 | 2954.5 | 16.1 | 0.55 | 2938.4 | 2963.5 | 2918.9 | 0 |
| 1722924900 | 2938.4 | 22.8 | 0.78 | 2915.6 | 2973.8 | 2902.7 | 0 |
| 1722838500 | 2915.6 | -195 | -6.27 | 3110.6 | 3110.6 | 2915.6 | 0 |
| 1722579300 | 3110.6 | -54.2 | -1.71 | 3164.8 | 3164.8 | 3089.1 | 0 |
| 1722492900 | 3164.8 | -7.3 | -0.23 | 3172.1 | 3179.9 | 3160.1 | 0 |
| 1722406500 | 3172.1 | 24.4 | 0.78 | 3147.8 | 3172.1 | 3129.3 | 0 |
| 1722320100 | 3147.7 | -21.4 | -0.68 | 3169.2 | 3169.2 | 3121.1 | 0 |
| 1722233700 | 3169.1 | 15.8 | 0.50 | 3153.3 | 3185.2 | 3153.3 | 0 |
| 1721974500 | 3153.3 | -5.6 | -0.18 | 3159 | 3162.1 | 3141.2 | 0 |
| 1721888100 | 3158.9 | -48.9 | -1.52 | 3207.8 | 3207.8 | 3139.6 | 0 |
| 1721801700 | 3207.8 | 22.8 | 0.72 | 3185.1 | 3207.8 | 3166.7 | 0 |
| 1721715300 | 3185 | 42.2 | 1.34 | 3142.8 | 3189.3 | 3142.8 | 0 |
| 1721628900 | 3142.8 | -63 | -1.97 | 3205.8 | 3205.9 | 3129.6 | 0 |
| 1721369700 | 3205.8 | -13 | -0.40 | 3218.8 | 3218.8 | 3185.8 | 0 |
| 1721283300 | 3218.8 | -27.5 | -0.85 | 3246.3 | 3246.3 | 3207.8 | 0 |
| 1721196900 | 3246.3 | -11.1 | -0.34 | 3257.4 | 3283.5 | 3230.6 | 0 |
| 1721110500 | 3257.4 | -41 | -1.24 | 3298.4 | 3303.7 | 3237.6 | 0 |
| 1721024100 | 3298.4 | 1.8 | 0.05 | 3296.6 | 3313.6 | 3278.7 | 0 |
| 1720764900 | 3296.6 | 65.4 | 2.02 | 3231.3 | 3300.3 | 3231.3 | 0 |
| 1720678500 | 3231.2 | 31 | 0.97 | 3200.2 | 3239.1 | 3200.2 | 0 |
| 1720592100 | 3200.2 | 5.2 | 0.16 | 3195 | 3200.2 | 3177.3 | 0 |
| 1720505700 | 3195 | -0.9 | -0.03 | 3195.9 | 3200.6 | 3181.2 | 0 |
| 1720419300 | 3195.9 | -22.7 | -0.71 | 3218.6 | 3235.2 | 3191.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
