Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.5 | -2.17569366233 | 1953.4 | 1972.8 | 1904.9 | 0 | 0 | IX |
| 4 | -104.3 | -5.17566494641 | 2015.2 | 2036.4 | 1904.9 | 0 | 0 | IX |
| 12 | -56.1 | -2.85205897306 | 1967 | 2036.4 | 1903.5 | 0 | 0 | IX |
| 26 | 56.2 | 3.03013964523 | 1854.7 | 2036.4 | 1827.8 | 0 | 0 | IX |
| 52 | 9.1 | 0.478494058261 | 1901.8 | 2036.4 | 1808.3 | 0 | 0 | IX |
| 156 | 120.1 | 6.70649988832 | 1790.8 | 2036.4 | 1544.2 | 0 | 0 | IX |
| 260 | 354.2 | 22.7532601015 | 1556.7 | 2036.4 | 1059.5 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 1906.4 | -28.4 | -1.47 | 1934.8 | 1934.8 | 1904.9 | 0 |
| 1741238100 | 1934.8 | 3.2 | 0.17 | 1931.6 | 1937.1 | 1927.5 | 0 |
| 1741151700 | 1931.6 | -14.6 | -0.75 | 1946.2 | 1946.2 | 1921.9 | 0 |
| 1741065300 | 1946.2 | -25.3 | -1.28 | 1971.5 | 1971.5 | 1939.4 | 0 |
| 1740978900 | 1971.5 | 18.1 | 0.93 | 1953.4 | 1972.8 | 1953.3 | 0 |
| 1740719700 | 1953.4 | -29.3 | -1.48 | 1982.7 | 1982.7 | 1951.6 | 0 |
| 1740633300 | 1982.7 | 15.7 | 0.80 | 1967 | 1990.5 | 1967 | 0 |
| 1740546900 | 1967 | -11.1 | -0.56 | 1978.1 | 1978.6 | 1960.9 | 0 |
| 1740460500 | 1978.1 | -14.6 | -0.73 | 1992.7 | 1992.7 | 1971.9 | 0 |
| 1740374100 | 1992.7 | -11.9 | -0.59 | 2004.3 | 2004.3 | 1983.7 | 0 |
| 1740114900 | 2004.6 | -6.4 | -0.32 | 2011 | 2017.1 | 2002.5 | 0 |
| 1740028500 | 2011 | -8.5 | -0.42 | 2019.5 | 2019.5 | 2000.7 | 0 |
| 1739942100 | 2019.5 | -3.3 | -0.16 | 2022.8 | 2032.7 | 2014.6 | 0 |
| 1739855700 | 2022.8 | -9.8 | -0.48 | 2032.6 | 2036.4 | 2019.3 | 0 |
| 1739769300 | 2032.6 | 10.4 | 0.51 | 2022.2 | 2032.6 | 2013.6 | 0 |
| 1739510100 | 2022.2 | 12.7 | 0.63 | 2009.5 | 2035.6 | 2009.5 | 0 |
| 1739423700 | 2009.5 | -0.2 | -0.01 | 2009.7 | 2015.4 | 2006.9 | 0 |
| 1739337300 | 2009.7 | -6.5 | -0.32 | 2016.2 | 2017.1 | 2003.9 | 0 |
| 1739250900 | 2016.2 | 5.9 | 0.29 | 2010.3 | 2022.1 | 2010.3 | 0 |
| 1739164500 | 2010.3 | -4.9 | -0.24 | 2015.2 | 2015.2 | 2003.8 | 0 |
| 1738905300 | 2015.2 | -2.6 | -0.13 | 2017.8 | 2020.5 | 2014.1 | 0 |
| 1738818900 | 2017.8 | 14.6 | 0.73 | 2003.2 | 2021 | 2003.2 | 0 |
| 1738732500 | 2003.2 | 20.2 | 1.02 | 1983 | 2007.3 | 1983 | 0 |
| 1738646100 | 1983 | 0.6 | 0.03 | 1982.4 | 2003.7 | 1982.4 | 0 |
| 1738559700 | 1982.4 | -42.1 | -2.08 | 2024.5 | 2024.5 | 1980.7 | 0 |
| 1738300500 | 2024.5 | 14.7 | 0.73 | 2009.8 | 2028.8 | 2009.8 | 0 |
| 1738214100 | 2009.8 | -1.5 | -0.07 | 2011.3 | 2018.3 | 2009.1 | 0 |
| 1738127700 | 2011.3 | 23.7 | 1.19 | 1989.6 | 2016.6 | 1989.6 | 0 |
| 1738041300 | 1987.6 | -12 | -0.60 | 1999.6 | 1999.6 | 1985.6 | 0 |
| 1737695700 | 1999.6 | 6.2 | 0.31 | 1993.4 | 2001.8 | 1991 | 0 |
| 1737609300 | 1993.4 | -13.5 | -0.67 | 2006.9 | 2006.9 | 1989.8 | 0 |
| 1737522900 | 2006.9 | 13.1 | 0.66 | 1993.8 | 2009.6 | 1993.8 | 0 |
| 1737436500 | 1993.8 | 14 | 0.71 | 1979.8 | 2004.4 | 1979.8 | 0 |
| 1737350100 | 1979.8 | 3.3 | 0.17 | 1976.5 | 1985.2 | 1976.5 | 0 |
| 1737090900 | 1976.5 | 10.1 | 0.51 | 1966.4 | 1982.7 | 1966.4 | 0 |
| 1737004500 | 1966.4 | 24.7 | 1.27 | 1941.7 | 1976.6 | 1941.7 | 0 |
| 1736918100 | 1941.7 | 0.9 | 0.05 | 1940.8 | 1952.5 | 1940.3 | 0 |
| 1736831700 | 1940.8 | 22.8 | 1.19 | 1918 | 1940.8 | 1918 | 0 |
| 1736745300 | 1918 | -21.7 | -1.12 | 1939.7 | 1939.7 | 1914.8 | 0 |
| 1736486100 | 1939.7 | -4 | -0.21 | 1943.7 | 1950.4 | 1932.4 | 0 |
| 1736399700 | 1943.7 | -14.8 | -0.76 | 1958.5 | 1958.5 | 1938.3 | 0 |
| 1736313300 | 1958.5 | 5.3 | 0.27 | 1953.2 | 1960.2 | 1947.1 | 0 |
| 1736226900 | 1953.2 | 9.9 | 0.51 | 1943.3 | 1955.9 | 1943.3 | 0 |
| 1736140500 | 1943.3 | -3.5 | -0.18 | 1946.8 | 1962.6 | 1943 | 0 |
| 1735881300 | 1946.8 | 11.6 | 0.60 | 1935.2 | 1951.8 | 1935.2 | 0 |
| 1735794900 | 1935.2 | 11.6 | 0.60 | 1923.6 | 1935.3 | 1915.4 | 0 |
| 1735617660 | 1923.6 | -17.1 | -0.88 | 1940.7 | 1940.7 | 1923.6 | 0 |
| 1735535700 | 1940.7 | -8.9 | -0.46 | 1949.6 | 1949.6 | 1928.6 | 0 |
| 1735276500 | 1949.6 | 11.3 | 0.58 | 1938.3 | 1956.5 | 1938.3 | 0 |
| 1735014060 | 1938.3 | 4 | 0.21 | 1934.3 | 1939.8 | 1932 | 0 |
| 1734930900 | 1934.3 | 29 | 1.52 | 1905.3 | 1934.3 | 1905.3 | 0 |
| 1734671700 | 1905.3 | -16.3 | -0.85 | 1921.6 | 1921.6 | 1903.5 | 0 |
| 1734585300 | 1921.6 | -35.4 | -1.81 | 1957 | 1957 | 1911.6 | 0 |
| 1734498900 | 1957 | -1.6 | -0.08 | 1958.6 | 1968.8 | 1949.7 | 0 |
| 1734412500 | 1958.6 | 13 | 0.67 | 1945.6 | 1960.9 | 1943 | 0 |
| 1734326100 | 1945.6 | -21.4 | -1.09 | 1967 | 1967 | 1945.6 | 0 |
| 1734066900 | 1967 | -5.3 | -0.27 | 1972.3 | 1972.3 | 1953.8 | 0 |
| 1733980500 | 1972.3 | -6.5 | -0.33 | 1978.8 | 1990.9 | 1970.9 | 0 |
| 1733894100 | 1978.8 | -9.4 | -0.47 | 1988.2 | 1988.6 | 1976.9 | 0 |
| 1733807700 | 1988.2 | -7.5 | -0.38 | 1995.7 | 2003.4 | 1981.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
