Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.1 | 1.26271283282 | 1750.2 | 1786.4 | 1740.5 | 0 | 0 | IX |
| 4 | -15.8 | -0.883619484369 | 1788.1 | 1788.1 | 1740.5 | 0 | 0 | IX |
| 12 | 88.9 | 5.28097897113 | 1683.4 | 1812.3 | 1598.2 | 0 | 0 | IX |
| 26 | 64.6 | 3.78286584295 | 1707.7 | 1812.3 | 1598.2 | 0 | 0 | IX |
| 52 | 139.8 | 8.56355283308 | 1632.5 | 1812.3 | 1598.2 | 0 | 0 | IX |
| 156 | 139.8 | 8.56355283308 | 1632.5 | 1812.3 | 1598.2 | 0 | 0 | IX |
| 260 | 139.8 | 8.56355283308 | 1632.5 | 1812.3 | 1598.2 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 1757 | -2.1 | -0.12 | 1759.1 | 1769.9 | 1753.2 | 0 |
| 1732079700 | 1759.1 | -16.7 | -0.94 | 1775.8 | 1777.9 | 1758 | 0 |
| 1731993300 | 1775.8 | 13.7 | 0.78 | 1762.1 | 1786.4 | 1761.7 | 0 |
| 1731906900 | 1762.1 | 6 | 0.34 | 1756.1 | 1765.2 | 1751.3 | 0 |
| 1731647700 | 1756.1 | 13.6 | 0.78 | 1742.5 | 1760.1 | 1742.5 | 0 |
| 1731561300 | 1742.5 | -7.7 | -0.44 | 1750.2 | 1758.1 | 1740.5 | 0 |
| 1731474900 | 1750.2 | -20 | -1.13 | 1770.2 | 1770.2 | 1748.5 | 0 |
| 1731388500 | 1770.2 | -2.7 | -0.15 | 1772.9 | 1773.8 | 1753.8 | 0 |
| 1731302100 | 1772.9 | -7 | -0.39 | 1779.9 | 1784.4 | 1772.9 | 0 |
| 1731042900 | 1779.9 | 19.9 | 1.13 | 1760 | 1786.5 | 1760 | 0 |
| 1730956500 | 1760 | -5 | -0.28 | 1765 | 1775.2 | 1751.3 | 0 |
| 1730870100 | 1765 | 15.9 | 0.91 | 1749.1 | 1770.6 | 1749.1 | 0 |
| 1730783700 | 1749.1 | -12.3 | -0.70 | 1761.4 | 1761.4 | 1748.2 | 0 |
| 1730697300 | 1761.4 | 4 | 0.23 | 1757.4 | 1769.1 | 1754 | 0 |
| 1730438100 | 1757.4 | -11.7 | -0.66 | 1769.1 | 1769.1 | 1745.5 | 0 |
| 1730351700 | 1769.1 | -0.5 | -0.03 | 1769.6 | 1774.3 | 1763.7 | 0 |
| 1730265300 | 1769.6 | -9 | -0.51 | 1778.6 | 1783 | 1765.4 | 0 |
| 1730178900 | 1778.6 | 6.4 | 0.36 | 1772.2 | 1787.4 | 1772.2 | 0 |
| 1730092500 | 1772.2 | -3.3 | -0.19 | 1775.5 | 1777.3 | 1764.1 | 0 |
| 1729833300 | 1775.5 | 0.1 | 0.01 | 1775.4 | 1785.8 | 1775.4 | 0 |
| 1729746900 | 1775.4 | -12.7 | -0.71 | 1788.1 | 1788.1 | 1772.2 | 0 |
| 1729660500 | 1788.1 | 1.6 | 0.09 | 1786.5 | 1790.4 | 1784 | 0 |
| 1729574100 | 1786.5 | -20.9 | -1.16 | 1807.4 | 1807.4 | 1781 | 0 |
| 1729487700 | 1807.4 | 25.2 | 1.41 | 1783.6 | 1812.3 | 1783.6 | 0 |
| 1729228500 | 1782.2 | -23.2 | -1.29 | 1805.4 | 1805.4 | 1778.5 | 0 |
| 1729142100 | 1805.4 | 24.4 | 1.37 | 1781 | 1811.1 | 1781 | 0 |
| 1729055700 | 1781 | -10.7 | -0.60 | 1791.7 | 1791.7 | 1781 | 0 |
| 1728969300 | 1791.7 | 26.1 | 1.48 | 1765.6 | 1792.4 | 1765.6 | 0 |
| 1728882900 | 1765.6 | -7.1 | -0.40 | 1772.7 | 1783.2 | 1760.9 | 0 |
| 1728623700 | 1772.7 | 8.1 | 0.46 | 1764.6 | 1775.1 | 1763.3 | 0 |
| 1728537300 | 1764.6 | 22.2 | 1.27 | 1742.4 | 1768.4 | 1742.4 | 0 |
| 1728450900 | 1742.4 | 2.5 | 0.14 | 1739.9 | 1754.2 | 1739.5 | 0 |
| 1728364500 | 1739.9 | -9.3 | -0.53 | 1749.2 | 1754.1 | 1735 | 0 |
| 1728278100 | 1749.2 | 22.2 | 1.29 | 1727 | 1749.2 | 1722.1 | 0 |
| 1728022500 | 1727 | -7.6 | -0.44 | 1734.6 | 1734.6 | 1712.3 | 0 |
| 1727936100 | 1734.6 | -5.3 | -0.30 | 1739.9 | 1742.2 | 1727 | 0 |
| 1727849700 | 1739.9 | -10.1 | -0.58 | 1750 | 1752.3 | 1739.9 | 0 |
| 1727763300 | 1750 | 3.6 | 0.21 | 1746.4 | 1750.8 | 1738.4 | 0 |
| 1727676900 | 1746.4 | -4.5 | -0.26 | 1750.9 | 1755.4 | 1742.9 | 0 |
| 1727417700 | 1750.9 | 0.8 | 0.05 | 1750.1 | 1751.7 | 1742.2 | 0 |
| 1727331300 | 1750.1 | 34.2 | 1.99 | 1715.9 | 1750.1 | 1715.9 | 0 |
| 1727244900 | 1715.9 | 1.3 | 0.08 | 1714.6 | 1728.9 | 1711.6 | 0 |
| 1727158500 | 1714.6 | 9.7 | 0.57 | 1704.9 | 1714.6 | 1701.5 | 0 |
| 1727072100 | 1704.9 | -6.2 | -0.36 | 1711.1 | 1711.1 | 1694.1 | 0 |
| 1726812900 | 1711.1 | 7.4 | 0.43 | 1703.7 | 1718 | 1703.7 | 0 |
| 1726726500 | 1703.7 | 24.2 | 1.44 | 1679.5 | 1705 | 1679.5 | 0 |
| 1726640100 | 1679.5 | 1 | 0.06 | 1678.5 | 1683.5 | 1669.6 | 0 |
| 1726553700 | 1678.5 | 5.1 | 0.30 | 1673.4 | 1684.5 | 1673.4 | 0 |
| 1726467300 | 1673.4 | -4.5 | -0.27 | 1677.9 | 1688.3 | 1672.2 | 0 |
| 1726208100 | 1677.9 | 22.4 | 1.35 | 1655.5 | 1679.9 | 1655.5 | 0 |
| 1726121700 | 1655.5 | 30.7 | 1.89 | 1624.8 | 1655.5 | 1624.8 | 0 |
| 1726035300 | 1624.8 | -0.2 | -0.01 | 1625 | 1633.1 | 1620.5 | 0 |
| 1725948900 | 1625 | 10.8 | 0.67 | 1614.2 | 1625 | 1613.4 | 0 |
| 1725862500 | 1614.2 | -13.7 | -0.84 | 1627.9 | 1627.9 | 1598.2 | 0 |
| 1725603300 | 1627.9 | -4.6 | -0.28 | 1632.5 | 1633.2 | 1622.9 | 0 |
| 1725516900 | 1632.5 | 4.6 | 0.28 | 1627.9 | 1636.9 | 1625.9 | 0 |
| 1725430500 | 1627.9 | -43 | -2.57 | 1670.9 | 1670.9 | 1625.4 | 0 |
| 1725344100 | 1670.9 | -1.7 | -0.10 | 1672.6 | 1676 | 1667.6 | 0 |
| 1725257700 | 1672.6 | -10.6 | -0.63 | 1683.2 | 1683.2 | 1663.7 | 0 |
| 1724998500 | 1683.2 | 20.6 | 1.24 | 1662.6 | 1683.2 | 1662.6 | 0 |
| 1724912100 | 1662.6 | -20.8 | -1.24 | 1683.4 | 1683.4 | 1662.6 | 0 |
| 1724825700 | 1683.4 | -8.6 | -0.51 | 1692 | 1692.4 | 1683.4 | 0 |
| 1724739300 | 1692 | -15.7 | -0.92 | 1707.7 | 1707.7 | 1688.3 | 0 |
| 1724652900 | 1707.7 | 10.3 | 0.61 | 1697.4 | 1715.7 | 1697.4 | 0 |
| 1724393700 | 1697.4 | -9.1 | -0.53 | 1706.5 | 1706.5 | 1689.1 | 0 |
| 1724307300 | 1706.5 | -5.7 | -0.33 | 1712.2 | 1714.4 | 1704.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
