Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -129.5 | -2.36240582301 | 5481.7 | 5484.8 | 5267.5 | 0 | 0 | IX |
| 4 | -46.7 | -0.864991016689 | 5398.9 | 5695.4 | 5267.5 | 0 | 0 | IX |
| 12 | -302.1 | -5.34283642538 | 5654.3 | 5695.4 | 5174 | 0 | 0 | IX |
| 26 | 329.4 | 6.55809508641 | 5022.8 | 6024.1 | 4950.6 | 0 | 0 | IX |
| 52 | -432.6 | -7.47821878025 | 5784.8 | 6293.4 | 4950.6 | 0 | 0 | IX |
| 156 | -789.3 | -12.8519091427 | 6141.5 | 6666.6 | 4704.2 | 0 | 0 | IX |
| 260 | 1310.6 | 32.4277513856 | 4041.6 | 6666.6 | 3030.4 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 5338.1 | 1.3 | 0.02 | 5336.8 | 5359.4 | 5320.2 | 0 |
| 1741065300 | 5336.8 | -38.7 | -0.72 | 5375.5 | 5375.5 | 5282.8 | 0 |
| 1740978900 | 5375.5 | 90.9 | 1.72 | 5284.6 | 5380.1 | 5279 | 0 |
| 1740719700 | 5284.6 | -144.9 | -2.67 | 5429.5 | 5429.5 | 5267.5 | 0 |
| 1740633300 | 5429.5 | 57.1 | 1.06 | 5372.4 | 5460.3 | 5372.4 | 0 |
| 1740546900 | 5372.4 | -109.3 | -1.99 | 5481.7 | 5481.7 | 5346.9 | 0 |
| 1740460500 | 5481.7 | -46.4 | -0.84 | 5528.1 | 5528.1 | 5468 | 0 |
| 1740374100 | 5528.1 | -88 | -1.57 | 5616.1 | 5616.1 | 5498.8 | 0 |
| 1740114900 | 5616.1 | 98.7 | 1.79 | 5517.4 | 5632.4 | 5517.4 | 0 |
| 1740028500 | 5517.4 | -73.1 | -1.31 | 5590.5 | 5590.5 | 5448.2 | 0 |
| 1739942100 | 5590.5 | -5.5 | -0.10 | 5596 | 5638.7 | 5584.3 | 0 |
| 1739855700 | 5596 | -11.7 | -0.21 | 5607.7 | 5630.1 | 5568.3 | 0 |
| 1739769300 | 5607.7 | -13.4 | -0.24 | 5621.1 | 5621.1 | 5576.4 | 0 |
| 1739510100 | 5621.1 | 12.2 | 0.22 | 5608.9 | 5695.4 | 5608.9 | 0 |
| 1739423700 | 5608.9 | 103.6 | 1.88 | 5505.3 | 5623.2 | 5505.3 | 0 |
| 1739337300 | 5505.3 | -20.9 | -0.38 | 5526.2 | 5526.2 | 5483.9 | 0 |
| 1739250900 | 5526.2 | 11.1 | 0.20 | 5515.1 | 5553.9 | 5507.2 | 0 |
| 1739164500 | 5515.1 | -38.5 | -0.69 | 5553.6 | 5565.2 | 5502.4 | 0 |
| 1738905300 | 5553.6 | 16.8 | 0.30 | 5536.8 | 5569.8 | 5536.8 | 0 |
| 1738818900 | 5536.8 | 46 | 0.84 | 5490.8 | 5539.7 | 5467.9 | 0 |
| 1738732500 | 5490.8 | 91.9 | 1.70 | 5398.9 | 5535.5 | 5398.9 | 0 |
| 1738646100 | 5398.9 | 56.9 | 1.07 | 5342 | 5413.7 | 5342 | 0 |
| 1738559700 | 5342 | -100.6 | -1.85 | 5442.6 | 5442.6 | 5303.5 | 0 |
| 1738300500 | 5442.6 | 61.2 | 1.14 | 5381.4 | 5473.6 | 5381.4 | 0 |
| 1738214100 | 5381.4 | 25 | 0.47 | 5356.4 | 5407.9 | 5356.4 | 0 |
| 1738127700 | 5356.4 | -6.7 | -0.12 | 5363.1 | 5382.1 | 5330.8 | 0 |
| 1738041300 | 5363.1 | -26.5 | -0.49 | 5389.6 | 5405.4 | 5359.7 | 0 |
| 1737695700 | 5389.6 | 7.8 | 0.14 | 5381.8 | 5399.8 | 5352.2 | 0 |
| 1737609300 | 5381.8 | -91.8 | -1.68 | 5473.6 | 5473.6 | 5368.3 | 0 |
| 1737522900 | 5473.6 | -61.6 | -1.11 | 5535.2 | 5535.2 | 5457.4 | 0 |
| 1737436500 | 5535.2 | 53.1 | 0.97 | 5482.1 | 5557 | 5473.7 | 0 |
| 1737350100 | 5482.1 | 9.9 | 0.18 | 5472.2 | 5522.4 | 5464.7 | 0 |
| 1737090900 | 5472.2 | 25.8 | 0.47 | 5446.4 | 5496.4 | 5413.8 | 0 |
| 1737004500 | 5446.4 | 40.5 | 0.75 | 5405.9 | 5474.5 | 5405.9 | 0 |
| 1736918100 | 5405.9 | 0.7 | 0.01 | 5405.2 | 5453.4 | 5399.7 | 0 |
| 1736831700 | 5405.2 | 73.6 | 1.38 | 5331.6 | 5405.2 | 5331.6 | 0 |
| 1736745300 | 5331.6 | -7.3 | -0.14 | 5338.9 | 5351.3 | 5316.9 | 0 |
| 1736486100 | 5338.9 | 56.1 | 1.06 | 5282.8 | 5349 | 5282.8 | 0 |
| 1736399700 | 5282.8 | -0.1 | -0.00 | 5282.9 | 5282.9 | 5241.3 | 0 |
| 1736313300 | 5282.9 | 83.6 | 1.61 | 5199.3 | 5296.4 | 5199.3 | 0 |
| 1736226900 | 5199.3 | -34.5 | -0.66 | 5233.8 | 5251 | 5174 | 0 |
| 1736140500 | 5233.8 | -74.6 | -1.41 | 5308.4 | 5308.4 | 5223.1 | 0 |
| 1735881300 | 5308.4 | -10 | -0.19 | 5318.4 | 5343 | 5301.5 | 0 |
| 1735794900 | 5318.4 | 62.8 | 1.19 | 5255.6 | 5319.1 | 5255.3 | 0 |
| 1735617660 | 5255.6 | -43.7 | -0.82 | 5299.3 | 5299.3 | 5239.8 | 0 |
| 1735535700 | 5299.3 | 1.9 | 0.04 | 5297.4 | 5310.3 | 5275.2 | 0 |
| 1735276500 | 5297.4 | 23 | 0.44 | 5274.4 | 5340.9 | 5272 | 0 |
| 1735014060 | 5274.4 | -19.5 | -0.37 | 5293.9 | 5295.1 | 5255.9 | 0 |
| 1734930900 | 5293.9 | 57.3 | 1.09 | 5236.6 | 5293.9 | 5228 | 0 |
| 1734671700 | 5236.6 | -22.7 | -0.43 | 5259.3 | 5259.3 | 5207.8 | 0 |
| 1734585300 | 5259.3 | -103.8 | -1.94 | 5363.1 | 5363.1 | 5227.2 | 0 |
| 1734498900 | 5363.1 | -9.9 | -0.18 | 5373 | 5405.4 | 5360.4 | 0 |
| 1734412500 | 5373 | -8.6 | -0.16 | 5381.6 | 5402.2 | 5347 | 0 |
| 1734326100 | 5381.6 | -121.9 | -2.21 | 5503.5 | 5503.5 | 5366.3 | 0 |
| 1734066900 | 5503.5 | -111.3 | -1.98 | 5614.8 | 5614.8 | 5487.2 | 0 |
| 1733980500 | 5614.8 | -18 | -0.32 | 5632.8 | 5658.1 | 5612.1 | 0 |
| 1733894100 | 5632.8 | -21.5 | -0.38 | 5654.3 | 5664.6 | 5615.1 | 0 |
| 1733807700 | 5654.3 | 189.4 | 3.47 | 5464.9 | 5689.3 | 5464.9 | 0 |
| 1733721300 | 5464.9 | -27.1 | -0.49 | 5492 | 5492 | 5400.9 | 0 |
| 1733462100 | 5492 | -24.3 | -0.44 | 5516.3 | 5516.3 | 5458.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
