ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
S&P ASX 200 2X Inverse Daily Index

S&P ASX 200 2X Inverse Daily Index (XNV)

39,10
0,00
(0,00%)
Fechado 24 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.15.675675675683739.33700IX
412.6246719160138.139.336.400IX
121.74.5454545454537.441.236.400IX
26-2.1-5.0970873786441.24236.400IX
52-6.2-13.686534216345.346.936.400IX
156-16.9-30.17857142865667.836.400IX
260-50.1-56.165919282589.2203.136.400IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174011490039.20.30.7738.939.338.70
174002850038.90.82.1038.139.338.10
173994210038.10.51.3337.538.337.50
173985570037.60.51.3537.137.737.10
173976930037.10.20.543737.6370
173951010036.9-0.2-0.5437.137.136.40
173942370037.100.0037.137.136.80
173933730037.1-0.5-1.3337.637.737.10
173925090037.600.0037.637.637.30
173916450037.60.30.8037.337.937.30
173890530037.30.10.2737.237.437.10
173881890037.2-0.9-2.3638.138.137.10
173873250038.1-0.4-1.0438.538.537.90
173864610038.50.10.2638.438.537.80
173855970038.41.43.7837.138.637.10
173830050037-0.4-1.0737.437.436.70
173821410037.4-0.4-1.0637.837.837.20
173812770037.8-0.4-1.0538.238.237.50
173804130038.20.10.2638.138.337.90
173769570038.1-0.2-0.5238.338.337.90
173760930038.30.51.3237.938.437.90
173752290037.8-0.3-0.7938.138.137.60
173743650038.1-0.5-1.3038.638.637.60
173735010038.6-0.3-0.7738.938.938.50
173709090038.90.20.5238.738.938.50
173700450038.7-1.1-2.7639.839.838.50
173691810039.80.20.5139.639.839.30
173683170039.6-0.4-1.00404039.40
17367453004012.563940.3390
1736486100390.41.0438.739.338.40
173639970038.60.20.5238.53938.50
173631330038.4-0.6-1.543939.338.20
173622690039-0.3-0.7639.339.338.90
173614050039.300.0039.339.438.90
173588130039.3-0.5-1.2639.839.839.20
173579490039.8-0.4-1.0040.240.339.70
173561766040.20.82.0339.440.239.40
173553570039.40.20.5139.239.939.20
173527650039.2-0.4-1.0139.639.6390
173501406039.6-0.1-0.2539.739.839.50
173493090039.7-1.4-3.4141.141.139.70
173467170041.112.4940.141.240.10
173458530040.11.43.6238.740.538.70
173449890038.700.0038.738.838.40
173441250038.7-0.6-1.5339.339.438.50
173432610039.30.51.2938.839.438.80
173406690038.80.30.7838.539.138.50
173398050038.50.30.7938.338.5380
173389410038.20.30.7937.938.337.90
173380770037.90.30.8037.638.237.40
173372130037.600.0037.638.137.60
173346210037.60.51.3537.137.637.10
173337570037.1-0.1-0.2737.237.236.90
173328930037.20.30.8136.937.536.90
173320290036.9-0.4-1.0737.337.336.70
173311650037.3-0.1-0.2737.437.437.10
173285730037.40.10.2737.337.837.30
173277090037.3-0.3-0.8037.637.6370
173268450037.6-0.4-1.05383837.50
1732598100380.51.3337.538.137.40
173251170037.5-0.2-0.5337.737.737.10
173225250037.7-0.6-1.5738.338.337.50

Seu Histórico Recente

Delayed Upgrade Clock