Dados Históricos XPON Technologies Group Ltd - XPN | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-14.2857142857	0.014	0.014	0.012	191334	0.014	DE
4	-0.001	-7.69230769231	0.013	0.0145	0.011	180042	0.01288482	DE
12	0.003	33.3333333333	0.009	0.02	0.009	963386	0.01354574	DE
26	0	0	0.012	0.02	0.007	805752	0.0120606	DE
52	-0.007	-36.8421052632	0.019	0.035	0.007	630263	0.01260005	DE
156	-0.208	-94.5454545455	0.22	0.24	0.007	271010	0.04469096	DE
260	-0.273	-95.7894736842	0.285	0.285	0.007	279757	0.05560434	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736486100	0.012	-0.001	-7.69	0.012	0.012	0.012	438062
1736399700	0.013	-0.001	-7.14	0.013	0.013	0.013	118288
1736313300	0.014	0	0.00	0.014	0.014	0.014	0
1736226900	0.014	0	0.00	0.014	0.014	0.014	0
1736140500	0.014	0	0.00	0.014	0.014	0.014	0
1735881300	0.014	0	0.00	0.014	0.014	0.014	0
1735794900	0.014	0	0.00	0.014	0.014	0.014	191334
1735622100	0.014	0	0.00	0.014	0.014	0.014	0
1735535700	0.014	0	0.00	0.014	0.014	0.014	0
1735276500	0.014	-0.0005	-3.45	0.014	0.014	0.014	642
1735014060	0.0145	0.0005	3.57	0.014	0.0145	0.014	252696
1734930900	0.014	0	0.00	0.014	0.014	0.014	0
1734671700	0.014	0	0.00	0.014	0.014	0.014	0
1734585300	0.014	0	0.00	0.014	0.014	0.014	2804
1734498900	0.014	0.001	7.69	0.012	0.014	0.012	197545
1734412500	0.013	0.002	18.18	0.013	0.013	0.013	45000
1734326100	0.011	-0.001	-8.33	0.013	0.013	0.011	277640
1734066900	0.012	-0.001	-7.69	0.013	0.013	0.012	402718
1733980500	0.013	-0.001	-7.14	0.013	0.013	0.013	250000
1733894100	0.014	0	0.00	0.014	0.014	0.014	1101
1733807700	0.014	0	0.00	0.014	0.014	0.014	0
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	-0.0005	-3.45	0.015	0.015	0.014	111332
1733289300	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733202900	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733116500	0.0145	-0.0005	-3.33	0.0145	0.0145	0.0145	100000
1732857300	0.015	0.001	7.14	0.015	0.015	0.015	30000
1732770900	0.014	0	0.00	0.014	0.014	0.014	0
1732684500	0.014	0	0.00	0.014	0.014	0.014	0
1732598100	0.014	0	0.00	0.014	0.014	0.014	0
1732511700	0.014	-0.001	-6.67	0.014	0.014	0.014	616191
1732252500	0.015	0	0.00	0.015	0.015	0.015	617951
1732166100	0.015	0	0.00	0.015	0.015	0.015	100477
1732079700	0.015	0.001	7.14	0.014	0.015	0.014	756614
1731993300	0.014	0	0.00	0.015	0.015	0.014	1769835
1731906900	0.014	0	0.00	0.014	0.014	0.014	401976
1731647700	0.014	-0.002	-12.50	0.016	0.016	0.014	405773
1731561300	0.016	0.003	23.08	0.013	0.016	0.013	1034764
1731474900	0.013	-0.001	-7.14	0.014	0.014	0.012	709123
1731388500	0.014	-0.001	-6.67	0.014	0.014	0.012	3189626
1731302100	0.015	-0.002	-11.76	0.019	0.019	0.015	2370789
1731042900	0.017	0.002	13.33	0.016	0.02	0.016	2426032
1730956500	0.015	0	0.00	0.015	0.016	0.014	595114
1730870100	0.015	0	0.00	0.014	0.015	0.014	859426
1730783700	0.015	0	0.00	0.015	0.015	0.015	0
1730697300	0.015	0.002	15.38	0.015	0.015	0.015	854
1730438100	0.013	-0.001	-7.14	0.014	0.014	0.013	151493
1730351700	0.014	0	0.00	0.014	0.014	0.014	186045
1730265300	0.014	0	0.00	0.014	0.014	0.014	500286
1730178900	0.014	0.001	7.69	0.013	0.014	0.013	355685
1730092500	0.013	0.001	8.33	0.013	0.013	0.013	275406
1729833300	0.012	-0.001	-7.69	0.014	0.015	0.012	4323821
1729746900	0.013	0.003	30.00	0.011	0.013	0.011	10885101
1729660500	0.01	0	0.00	0.01	0.01	0.01	384380
1729574100	0.01	0	0.00	0.01	0.01	0.01	0
1729487700	0.01	0	0.00	0.01	0.01	0.01	0
1729228500	0.01	0.001	11.11	0.01	0.01	0.01	1800000
1729142100	0.009	0.001	12.50	0.009	0.009	0.009	29100
1729055700	0.008	0	0.00	0.01	0.01	0.008	121000
1728969300	0.008	0	0.00	0.008	0.008	0.008	10000
1728882900	0.008	0	0.00	0.008	0.008	0.008	0
1728623700	0.008	-0.001	-11.11	0.008	0.008	0.008	595670

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

XPON Technologies Group Ltd (XPN)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

XPON Technologies Group Ltd (XPN) Histórico

XPON Technologies Group Ltd (XPN)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo