ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
S&P ASX 200 Real Estate Sector

S&P ASX 200 Real Estate Sector (XRE)

3.872,20
-64,90
(-1,65%)
Fechado 03 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-82.1-2.07622082293954.33971.13823.900IX
424.30.6315132929653847.94014.23784.100IX
126.90.1785113703983865.34104.53761.400IX
269.20.23815687289738634153.7355500IX
52539.816.198535593332.44153.73332.400IX
156277.47.716701902753594.84153.72698.900IX
260-2.5-0.06452112421613874.74153.72048.400IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383005003937.141.91.083895.23971.13895.20
17382141003895.23.40.093891.83910.63861.20
17381277003891.863.61.663828.23897.73828.20
17380413003828.2-126.1-3.193954.33961.13823.90
17376957003954.310.50.273943.84001.33943.80
17376093003943.8-37.6-0.943981.43981.93917.60
17375229003981.428.20.713953.24014.23952.30
17374365003953.2-5.6-0.143958.84001.139520
17373501003958.830.60.783928.23961.93928.20
17370909003928.2-5.2-0.133933.43957.93927.50
17370045003933.486.62.253846.83951.83846.80
17369181003846.84.90.133841.93887.13841.50
17368317003841.944.91.1837973851.337970
17367453003797-67.2-1.743864.23864.23784.10
17364861003864.2-1.4-0.043865.63875.53845.20
17363997003865.6-8.7-0.223874.33878.73838.40
17363133003874.3-19.7-0.51389438943863.10
1736226900389415.80.413878.23900.53874.30
17361405003878.230.30.793847.93896.33847.40
17358813003847.947.11.243800.83859.63800.60
17357949003800.839.41.053761.43804.33761.40
17356176603761.4-65.5-1.713826.93837.13761.40
17355357003826.9-71.5-1.833898.43898.43812.90
17352765003898.413.10.343885.33903.53870.60
17350140603885.332.20.843853.13885.33852.80
17349309003853.173.61.953779.538623779.50
17346717003779.5-14.1-0.373793.63793.63761.90
17345853003793.6-66.3-1.723859.93859.93767.70
17344989003859.98.50.223851.439013851.40
17344125003851.450.21.323801.23865.33800.50
17343261003801.2-52.2-1.353853.43854.13801.20
17340669003853.4-29.8-0.773883.23883.23835.20
17339805003883.2-42.9-1.093926.139363879.90
17338941003926.131.70.813894.43928.83891.90
17338077003894.4-51.3-1.303945.74001.63876.10
17337213003945.77.90.203937.83995.13924.80
17334621003937.8-4.7-0.123942.53992.53928.50
17333757003942.5-55.1-1.383997.64033.43938.30
17332893003997.6-69.5-1.714067.14067.23953.60
17332029004067.123.30.584043.84079.24043.80
17331165004043.8-1.1-0.034044.94053.440320
17328573004044.9-30.1-0.74407540754044.90
17327709004075-4.1-0.104079.14104.54066.70
17326845004079.129.80.744049.34090.44049.30
17325981004049.328.70.714020.64069.94020.60
17325117004020.662.21.573958.44050.53958.40
17322525003958.430.80.783927.639863927.60
17321661003927.6-20.1-0.513947.73949.639220
17320797003947.7-38.5-0.973986.23992.63937.10
17319933003986.228.10.713958.14025.73958.10
17319069003958.1-6.8-0.173964.93976.63949.40
17316477003964.923.80.603941.13992.43941.10
17315613003941.127.70.713913.439463913.30
17314749003913.4-19.1-0.493932.53932.53875.40
17313885003932.519.10.493913.43939.33891.80
17313021003913.448.11.243865.33917.43864.60
17310429003865.343.61.143821.73887.93821.70
17309565003821.7-82.2-2.113903.93903.93802.80
17308701003903.9-20.4-0.523924.33961.53899.40
17307837003924.3-2.1-0.053926.43932.83913.30
17306973003926.47.20.183919.23960.13919.20

Seu Histórico Recente

Delayed Upgrade Clock