ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
S&P ASX 200 Communication Services Sector

S&P ASX 200 Communication Services Sector (XTJ)

1.672,10
1,00
(0,06%)
Fechado 22 Novembro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
127.71.684504986621644.41700.71643.400IX
4623.850692503571610.11700.71585.700IX
1262.53.882952286281609.61700.7157200IX
26161.210.66913760011510.91700.71435.700IX
52188.812.72837591861483.31700.71435.700IX
15643.82.689922004541628.31700.71303.700IX
260416.233.13958117681255.91700.7952.800IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17321661001671.130.181668.11676.916620
17320797001668.1-25.9-1.5316941694.71668.10
1731993300169425.31.521668.71700.71662.80
17319069001668.7-0.8-0.051669.5167516590
17316477001669.516.61.001652.91671.51652.50
17315613001652.98.50.521644.41655.31643.40
17314749001644.4-7.6-0.461652165216310
1731388500165211.50.701640.516521631.30
17313021001640.51.70.101638.81642.11631.80
17310429001638.86.90.421631.91652.41631.90
17309565001631.9-1-0.061632.91643.11624.50
17308701001632.915.20.941617.71639.21617.70
17307837001617.7-6.9-0.421624.61624.61608.40
17306973001624.626.41.651598.216281598.20
17304381001598.2-6.7-0.421604.91604.91585.70
17303517001604.9-6.2-0.381611.11611.11596.40
17302653001611.1-4.8-0.301615.91617.81602.50
17301789001615.9-4.8-0.301620.71627.21611.10
17300925001620.74.50.281616.21621.81612.70
17298333001616.2-5.3-0.331621.516311615.70
17297469001621.511.40.711610.11627.31602.70
17296605001610.130.191607.11610.11600.10
17295741001607.1-14.4-0.891621.51622.716020
17294877001621.53.50.2216181627.716180
17292285001618-3.7-0.231621.71623.31608.80
17291421001621.713.50.841608.21624.91608.20
17290557001608.2-13.5-0.831621.71624.41608.20
17289693001621.716.11.001605.61622.21605.60
17288829001605.6-3.7-0.231609.31618.516050
17286237001609.3-1.5-0.091610.816111603.80
17285373001610.8-3-0.191613.81618.91601.20
17284509001613.822.31.401591.51619.91591.50
17283645001591.5-6.3-0.391597.81597.815880
17282781001597.8-0.9-0.061598.71598.71587.90
17280225001598.7-2.3-0.14160116011583.60
172793610016015.60.351595.41606.11595.40
17278497001595.4-9-0.561604.41604.41587.10
17277633001604.411.50.721592.91604.41590.70
17276769001592.9-5.2-0.331598.11598.51584.60
17274177001598.1-7.2-0.451605.31607.51590.90
17273313001605.324.61.561580.71609.21580.40
17272449001580.7-10.6-0.671591.31594.51574.90
17271585001591.3-2.8-0.181594.11599.71584.10
17270721001594.1-17.7-1.101611.81611.815940
17268129001611.85.10.321606.71618.51606.70
17267265001606.7-4-0.251610.71617.81602.20
17266401001610.71.20.071609.51610.71599.30
17265537001609.530.191606.51609.51598.30
17264673001606.517.21.081589.31606.51586.90
17262081001589.3-9-0.561598.31604.51584.40
17261217001598.3-2.7-0.1715941602.91590.80
1726035300160100.001601160116010
1725948900160112.50.791588.51603.31588.50
17258625001588.5-3.3-0.211591.81591.81572.60
17256033001591.83.50.221588.31591.81583.40
17255169001588.38.20.521580.11596.91579.10
17254305001580.1-26.7-1.661606.81606.815720
17253441001606.84.80.3016021610.31600.50
17252577001602-14.5-0.901616.51616.51590.90
17249985001616.58.50.5316081617.61607.20
17249121001608-1.6-0.101609.61609.61594.50
17248257001609.6-22.1-1.351631.71631.71597.90
17247393001631.7-7.7-0.471639.41644.11625.70
17246529001639.420.31.251619.11640.11619.10
17243937001619.110.10.63160916221600.20
172430730016093.10.191605.916141604.60

Seu Histórico Recente

Delayed Upgrade Clock