Cotação S&P ASX 100 - XTO | Ações Australian Stock Exchange

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Último Preço

6.687,10

Variação do Dia (pts.)

16,60

Variação do Dia %

0,25%

Nome

S&P ASX 100 Index

Símbolo

XTO

6.669,30 Faixa do Dia 6.696,30

6.284,10 Faixa de 52 semanas 7.246,20

Preço de Compra

0,00

Preço de Venda

0,00

Preço de Abertura

6.670,50

Preço Máximo

6.696,30

Preço Mínimo

6.669,30

Fech. Anterior

Preço Anterior

6.670,50

Bolsa de Valores

Australian Stock Exchange

Tipo de Operação

Índice

Critical Alerts for Goldman Sachs, Newmont Mining, XTO Energy, Virgin Media, and The Cheesecake Factory Released by Seven Summit

Critical Alerts For JPMorgan, US Steel, Yahoo!, XTO Energy, and CBS Released By Seven Summits Research

XTO Energy Announces Record Production, Revenues and Cash Flow in Third Quarter; Expects Double-Digit Production Growth and Sign

XTO Energy Announces Third Quarter 2009 Earnings Release Date and Conference Call

XTO Energy Increases 2010 Commodity Price Hedges; Fifty-Five Percent of 2010 Projected Production Now Hedged at $9.62 Per Mcfe;

XTO Energy Updates Performance Guidance; Increases 2009 Production Target From 16% to 20%; Raises Capital Budget

XTO Energy Announces Record Production for 2Q, Up 32% From Last Year and 6% Sequentially; Increases Production Guidance to 20% f

XTO Energy Announces Second Quarter 2009 Earnings Release Date and Conference Call

XTO Energy Replaces Expiring Shelf Registration

Período	Var	Var %	Abe	Máx.	Mín.
1	-172.1	-2.50903895498	6859.2	6928	6668.9	IX
4	-466.8	-6.52511217658	7153.9	7246.2	6668.9	IX
12	-287.7	-4.12484945805	6974.8	7246.2	6668.9	IX
26	-78.4	-1.15882048629	6765.5	7246.2	6668.9	IX
52	99.5	1.51041350416	6587.6	7246.2	6284.1	IX
156	884.7	15.2471391148	5802.4	7246.2	5366.9	IX
260	1529.2	29.6477248493	5157.9	7246.2	3659.7	IX

Indices

Commodities

Forex

IBOV	125.034,63	1.677,08	1,36%
DJI	42.801,72	222,64	0,52%
COMPX	18.196,22	126,97	0,70%
UKX	8.679,88	-2,96	-0,03%
DAX	23.008,94	-438,65	-1,87%
DXY	103,414	0,055	0,05%

Fóruns

Ver fóruns

Nenhuma Discussão Encontrada

Criar Nova Discussão

OILCRUDE	66,43	0,05	0,08%
OILBRENT	69,785	0,06	0,09%
NATGAS	4,6505	-0,022	-0,47%
XAUUSD	2.910,96	-0,21	-0,01%
XAGUSD	32,3894	-0,1621	-0,50%
XPTUSD	1.087,255	0,00	0,00%
COPPER	4,6998	-0,012	-0,25%

USDBRL	5,791	0,0031	0,05%
EURBRL	6,28142	0,0118	0,19%
GBPBRL	7,48505	0,0166	0,22%
JPYBRL	0,0393	0,0002	0,48%
CNYBRL	0,8005	0,0006	0,07%
CADBRL	4,03182	0,0041	0,10%

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

S&P ASX 100 Index (XTO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Estatísticas e detalhes chave

Últimas Notícias de XTO

Critical Alerts for Goldman Sachs, Newmont Mining, XTO Energy, Virgin Media, and The Cheesecake Factory Released by Seven Summit

Critical Alerts For JPMorgan, US Steel, Yahoo!, XTO Energy, and CBS Released By Seven Summits Research

XTO Energy Announces Record Production, Revenues and Cash Flow in Third Quarter; Expects Double-Digit Production Growth and Sign

XTO Energy Announces Third Quarter 2009 Earnings Release Date and Conference Call

XTO Energy Increases 2010 Commodity Price Hedges; Fifty-Five Percent of 2010 Projected Production Now Hedged at $9.62 Per Mcfe;

XTO Energy Updates Performance Guidance; Increases 2009 Production Target From 16% to 20%; Raises Capital Budget

XTO Energy Announces Record Production for 2Q, Up 32% From Last Year and 6% Sequentially; Increases Production Guidance to 20% f

XTO Energy Announces Second Quarter 2009 Earnings Release Date and Conference Call

XTO Energy Replaces Expiring Shelf Registration

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

S&P ASX 100 Index (XTO) Cotação

S&P ASX 100 Index (XTO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Estatísticas e detalhes chave

Últimas Notícias de XTO

Critical Alerts for Goldman Sachs, Newmont Mining, XTO Energy, Virgin Media, and The Cheesecake Factory Released by Seven Summit

Critical Alerts For JPMorgan, US Steel, Yahoo!, XTO Energy, and CBS Released By Seven Summits Research

XTO Energy Announces Record Production, Revenues and Cash Flow in Third Quarter; Expects Double-Digit Production Growth and Sign

XTO Energy Announces Third Quarter 2009 Earnings Release Date and Conference Call

XTO Energy Increases 2010 Commodity Price Hedges; Fifty-Five Percent of 2010 Projected Production Now Hedged at $9.62 Per Mcfe;

XTO Energy Updates Performance Guidance; Increases 2009 Production Target From 16% to 20%; Raises Capital Budget

XTO Energy Announces Record Production for 2Q, Up 32% From Last Year and 6% Sequentially; Increases Production Guidance to 20% f

XTO Energy Announces Second Quarter 2009 Earnings Release Date and Conference Call

XTO Energy Replaces Expiring Shelf Registration

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios