Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 13.42 | 0.04 | 0.30 | 13.42 | 13.42 | 13.42 | 4860 |
| 1741238100 | 13.38 | -0.46 | -3.32 | 13.41 | 13.42 | 13.38 | 5236 |
| 1741151700 | 13.84 | -0.19 | -1.35 | 13.76 | 13.84 | 13.76 | 21473 |
| 1741065300 | 14.03 | 0.04 | 0.29 | 13.98 | 14.03 | 13.96 | 5192 |
| 1740978900 | 13.99 | -0.02 | -0.14 | 14.03 | 14.03 | 13.99 | 535 |
| 1740719700 | 14.01 | 0.37 | 2.71 | 13.7 | 14.01 | 13.7 | 12985 |
| 1740633300 | 13.64 | 0.18 | 1.34 | 13.55 | 13.64 | 13.53 | 6499 |
| 1740546900 | 13.46 | 0.08 | 0.60 | 13.34 | 13.46 | 13.33 | 7966 |
| 1740460500 | 13.38 | 0.2 | 1.52 | 13.34 | 13.38 | 13.34 | 6592 |
| 1740374100 | 13.18 | 0.09 | 0.69 | 13.25 | 13.25 | 13.18 | 2075 |
| 1740114900 | 13.09 | -0.26 | -1.95 | 13.1 | 13.1 | 13.08 | 13299 |
| 1740028500 | 13.35 | 0.01 | 0.07 | 13.36 | 13.36 | 13.35 | 6787 |
| 1739942100 | 13.34 | 0.03 | 0.23 | 13.31 | 13.34 | 13.31 | 5936 |
| 1739855700 | 13.31 | -0.19 | -1.41 | 13.31 | 13.31 | 13.31 | 265 |
| 1739769300 | 13.5 | 0.04 | 0.30 | 13.33 | 13.5 | 13.22 | 6314 |
| 1739510100 | 13.46 | -0.18 | -1.32 | 13.5 | 13.5 | 13.44 | 5724 |
| 1739423700 | 13.64 | 0.08 | 0.59 | 13.66 | 13.67 | 13.64 | 850 |
| 1739337300 | 13.56 | -0.15 | -1.09 | 13.56 | 13.56 | 13.56 | 2640 |
| 1739250900 | 13.71 | -0.01 | -0.07 | 13.67 | 13.71 | 13.67 | 7208 |
| 1739164500 | 13.72 | 0.08 | 0.59 | 13.79 | 13.89 | 13.72 | 10283 |
| 1738905300 | 13.64 | -0.08 | -0.58 | 13.63 | 13.64 | 13.59 | 5225 |
| 1738818900 | 13.72 | -0.08 | -0.58 | 13.51 | 13.72 | 13.51 | 10294 |
| 1738732500 | 13.8 | -0.25 | -1.78 | 13.81 | 13.81 | 13.78 | 2758 |
| 1738646100 | 14.05 | -0.45 | -3.10 | 13.96 | 14.05 | 13.96 | 2367 |
| 1738559700 | 14.5 | 0.5 | 3.57 | 14.23 | 14.62 | 14.23 | 12914 |
| 1738300500 | 14 | 0.09 | 0.65 | 14.01 | 14.01 | 14 | 781 |
| 1738214100 | 13.91 | 0.03 | 0.22 | 13.87 | 13.91 | 13.85 | 3187 |
| 1738127700 | 13.88 | 0.09 | 0.65 | 13.95 | 13.95 | 13.78 | 8585 |
| 1738041300 | 13.79 | 0.33 | 2.45 | 13.45 | 13.82 | 13.45 | 9599 |
| 1737695700 | 13.46 | -0.23 | -1.68 | 13.63 | 13.64 | 13.46 | 27252 |
| 1737609300 | 13.69 | 0 | 0.00 | 13.71 | 13.71 | 13.69 | 3594 |
| 1737522900 | 13.69 | -0.1 | -0.73 | 13.74 | 13.74 | 13.66 | 3329 |
| 1737436500 | 13.79 | -0.26 | -1.85 | 13.66 | 13.95 | 13.63 | 16434 |
| 1737350100 | 14.05 | 0.07 | 0.50 | 14.04 | 14.05 | 14.04 | 1626 |
| 1737090900 | 13.98 | -0.03 | -0.21 | 13.98 | 13.98 | 13.98 | 3894 |
| 1737004500 | 14.01 | -0.04 | -0.28 | 13.92 | 14.01 | 13.82 | 13573 |
| 1736918100 | 14.05 | -0.05 | -0.35 | 14.07 | 14.1 | 14.05 | 1174 |
| 1736831700 | 14.1 | -0.24 | -1.67 | 14.09 | 14.12 | 14.04 | 6136 |
| 1736745300 | 14.34 | 0.27 | 1.92 | 14.28 | 14.34 | 14.23 | 11145 |
| 1736486100 | 14.07 | 0.05 | 0.36 | 14.02 | 14.09 | 14.02 | 1071 |
| 1736399700 | 14.02 | 0.13 | 0.94 | 13.93 | 14.02 | 13.93 | 8898 |
| 1736313300 | 13.89 | 0.16 | 1.17 | 13.86 | 13.96 | 13.86 | 3291 |
| 1736226900 | 13.73 | -0.11 | -0.79 | 13.82 | 13.82 | 13.73 | 17701 |
| 1736140500 | 13.84 | -0.13 | -0.93 | 13.96 | 13.96 | 13.84 | 3402 |
| 1735881300 | 13.97 | 0.02 | 0.14 | 14.19 | 14.19 | 13.95 | 2214 |
| 1735794900 | 13.95 | 0 | 0.00 | 14 | 14.14 | 13.95 | 29899 |
| 1735617660 | 13.95 | 0.12 | 0.87 | 13.5 | 13.95 | 13.49 | 5574 |
| 1735535700 | 13.83 | -0.07 | -0.50 | 13.91 | 13.91 | 13.83 | 3148 |
| 1735276500 | 13.9 | 0.03 | 0.22 | 13.88 | 14 | 13.88 | 3022 |
| 1735014060 | 13.87 | 0.1 | 0.73 | 13.79 | 13.87 | 13.69 | 2898 |
| 1734930900 | 13.77 | -0.12 | -0.86 | 13.73 | 13.8 | 13.72 | 5789 |
| 1734671700 | 13.89 | 0 | 0.00 | 13.9 | 13.93 | 13.83 | 4582 |
| 1734585300 | 13.89 | 0.43 | 3.19 | 13.9 | 14.5 | 13.87 | 10897 |
| 1734498900 | 13.46 | 0.22 | 1.66 | 13.34 | 13.46 | 13.33 | 9133 |
| 1734412500 | 13.24 | 0.07 | 0.53 | 13.18 | 13.24 | 13.15 | 5348 |
| 1734326100 | 13.17 | -0.04 | -0.30 | 13.22 | 13.22 | 13.15 | 7345 |
| 1734066900 | 13.21 | 0.25 | 1.93 | 13.17 | 13.23 | 13.17 | 8402 |
| 1733980500 | 12.96 | -0.19 | -1.44 | 13.17 | 13.17 | 12.96 | 14776 |
| 1733894100 | 13.15 | 0.24 | 1.86 | 13.12 | 13.15 | 13.12 | 4696 |
| 1733807700 | 12.91 | -0.16 | -1.22 | 12.83 | 12.91 | 12.83 | 968 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
