Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.614 | -1.90950085523 | 32.155 | 32.515 | 31.506 | 0 | 0 | DE |
| 4 | -0.191 | -0.601916046893 | 31.732 | 32.515 | 31.506 | 0 | 0 | DE |
| 12 | -0.098 | -0.309744302917 | 31.639 | 32.515 | 30.497 | 0 | 0 | DE |
| 26 | 2.321 | 7.94318959617 | 29.22 | 32.515 | 28.897 | 0 | 0 | DE |
| 52 | 4.569 | 16.9397894112 | 26.972 | 32.515 | 26.911 | 0 | 0 | DE |
| 156 | 6.395 | 25.4314801559 | 25.146 | 32.515 | 20.366 | 0 | 0 | DE |
| 260 | 6.395 | 25.4314801559 | 25.146 | 32.515 | 20.366 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 31.541 | -0.09 | -0.29 | 31.645 | 31.753 | 31.506 | 0 |
| 1740028500 | 31.634 | -0.36 | -1.14 | 31.993 | 31.993 | 31.519 | 0 |
| 1739942100 | 31.998 | -0.1 | -0.30 | 32.125 | 32.131999 | 31.858 | 0 |
| 1739855700 | 32.095 | -0.08 | -0.25 | 32.226999 | 32.369999 | 32.03 | 0 |
| 1739769300 | 32.177 | -0.15 | -0.46 | 32.302 | 32.302 | 32.009999 | 0 |
| 1739510100 | 32.325 | 0.12 | 0.38 | 32.201 | 32.515 | 32.201 | 0 |
| 1739423700 | 32.202 | 0.08 | 0.24 | 32.155 | 32.356 | 32.155 | 0 |
| 1739337300 | 32.125999 | 0.03 | 0.08 | 32.107 | 32.137 | 31.992 | 0 |
| 1739250900 | 32.098999 | 0.01 | 0.04 | 32.073999 | 32.171999 | 32.028 | 0 |
| 1739164500 | 32.087 | -0.19 | -0.59 | 32.278 | 32.278 | 31.995 | 0 |
| 1738905300 | 32.277 | -0.09 | -0.27 | 32.4 | 32.4 | 32.191 | 0 |
| 1738818900 | 32.363999 | 0.31 | 0.97 | 32.06 | 32.421999 | 32.06 | 0 |
| 1738732500 | 32.052 | 0.16 | 0.49 | 32.058999 | 32.104999 | 32.04 | 0 |
| 1738646100 | 31.897 | -0.44 | -1.36 | 31.719 | 32.003999 | 31.719 | 0 |
| 1738559700 | 32.337 | 0 | 0.00 | 32.337 | 32.337 | 32.337 | 0 |
| 1738300500 | 32.337 | 0.16 | 0.49 | 32.158 | 32.392 | 32.158 | 0 |
| 1738214100 | 32.18 | 0.1 | 0.33 | 32.046 | 32.296999 | 32.045 | 0 |
| 1738127700 | 32.075 | 0.2 | 0.61 | 31.938 | 32.156999 | 31.916 | 0 |
| 1738041300 | 31.879 | 0.04 | 0.12 | 31.836 | 31.935 | 31.757 | 0 |
| 1737695700 | 31.842 | 0.25 | 0.78 | 31.619 | 31.861 | 31.619 | 0 |
| 1737609300 | 31.596 | -0.14 | -0.43 | 31.732 | 31.752 | 31.552 | 0 |
| 1737522900 | 31.734 | 0.24 | 0.75 | 31.524 | 31.844 | 31.514 | 0 |
| 1737436500 | 31.498 | 0.36 | 1.15 | 31.136 | 31.679 | 31.136 | 0 |
| 1737350100 | 31.141 | 0.22 | 0.71 | 30.927 | 31.17 | 30.927 | 0 |
| 1737090900 | 30.922 | -0.01 | -0.04 | 30.939 | 31.004 | 30.881 | 0 |
| 1737004500 | 30.934 | 0.41 | 1.35 | 30.497 | 31.079 | 30.497 | 0 |
| 1736918100 | 30.523 | -0.13 | -0.43 | 30.68 | 30.782 | 30.509 | 0 |
| 1736831700 | 30.654 | 0.03 | 0.08 | 30.609 | 30.87 | 30.562 | 0 |
| 1736745300 | 30.628 | -0.69 | -2.21 | 31.314 | 31.314 | 30.572 | 0 |
| 1736486100 | 31.319 | -0.09 | -0.27 | 31.45 | 31.561 | 31.201 | 0 |
| 1736399700 | 31.405 | -0.02 | -0.07 | 31.394 | 31.416 | 31.242 | 0 |
| 1736313300 | 31.427 | 0.2 | 0.63 | 31.231 | 31.493 | 31.096 | 0 |
| 1736226900 | 31.231 | 0.2 | 0.65 | 31.054 | 31.236 | 31.039 | 0 |
| 1736140500 | 31.029 | -0.04 | -0.12 | 31.132 | 31.218 | 31.009 | 0 |
| 1735881300 | 31.067 | 0.2 | 0.66 | 30.874 | 31.096 | 30.839 | 0 |
| 1735794900 | 30.863 | -0.3 | -0.96 | 30.789 | 30.883 | 30.628 | 0 |
| 1735617660 | 31.161 | -0.22 | -0.70 | 31.419 | 31.419 | 31.161 | 0 |
| 1735535700 | 31.382 | -0.06 | -0.20 | 31.484 | 31.488 | 31.2 | 0 |
| 1735276500 | 31.444 | 0.19 | 0.62 | 31.25 | 31.547 | 31.249 | 0 |
| 1735014060 | 31.251 | 0.07 | 0.23 | 31.219 | 31.276 | 31.13 | 0 |
| 1734930900 | 31.18 | 0.48 | 1.56 | 30.728 | 31.18 | 30.728 | 0 |
| 1734671700 | 30.701 | -0.41 | -1.32 | 31.112 | 31.112 | 30.676 | 0 |
| 1734585300 | 31.112 | -0.63 | -1.97 | 31.732 | 31.732 | 30.934 | 0 |
| 1734498900 | 31.738 | 0.03 | 0.09 | 31.715 | 31.83 | 31.642 | 0 |
| 1734412500 | 31.708 | 0.22 | 0.69 | 31.483 | 31.77 | 31.432 | 0 |
| 1734326100 | 31.49 | -0.2 | -0.63 | 31.647 | 31.647 | 31.468 | 0 |
| 1734066900 | 31.691 | -0.08 | -0.25 | 31.733 | 31.733 | 31.512 | 0 |
| 1733980500 | 31.769 | -0.01 | -0.02 | 31.739 | 32.006999 | 31.739 | 0 |
| 1733894100 | 31.774 | -0.09 | -0.27 | 31.828 | 31.836 | 31.708 | 0 |
| 1733807700 | 31.859 | -0.33 | -1.03 | 32.232999 | 32.299999 | 31.72 | 0 |
| 1733721300 | 32.191 | -0.02 | -0.07 | 32.226 | 32.237 | 32.098 | 0 |
| 1733462100 | 32.214 | -0.21 | -0.66 | 32.427 | 32.427 | 32.212 | 0 |
| 1733375700 | 32.427999 | 0.27 | 0.84 | 32.134 | 32.473 | 32.131 | 0 |
| 1733289300 | 32.158 | -0.05 | -0.15 | 32.177999 | 32.232 | 32.073 | 0 |
| 1733202900 | 32.205 | 0.34 | 1.08 | 31.87 | 32.235 | 31.87 | 0 |
| 1733116500 | 31.86 | -0.03 | -0.08 | 31.91 | 32.000999 | 31.816 | 0 |
| 1732857300 | 31.886 | -0.08 | -0.24 | 31.899 | 31.899 | 31.716 | 0 |
| 1732770900 | 31.963 | 0.36 | 1.13 | 31.639 | 32.064 | 31.639 | 0 |
| 1732684500 | 31.606 | 0.04 | 0.11 | 31.56 | 31.756 | 31.548 | 0 |
| 1732598100 | 31.571 | -0.11 | -0.35 | 31.757 | 31.844 | 31.548 | 0 |
| 1732511700 | 31.682 | 0 | 0.00 | 31.682 | 31.682 | 31.682 | 0 |
| 1732252500 | 31.682 | 0.37 | 1.18 | 31.353 | 31.742 | 31.353 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
