Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.134 | 3.77949606719 | 30.004 | 31.286 | 30.004 | 0 | 0 | DE |
| 4 | 0.769 | 2.53218742797 | 30.369 | 31.286 | 28.87 | 0 | 0 | DE |
| 12 | 1.777 | 6.0522461769 | 29.361 | 31.748 | 28.87 | 0 | 0 | DE |
| 26 | 6.801 | 27.9451041624 | 24.337 | 31.748 | 22.57 | 0 | 0 | DE |
| 52 | 9.746 | 45.5590875093 | 21.392 | 31.748 | 21.029 | 0 | 0 | DE |
| 156 | 11.74 | 60.5217032684 | 19.398 | 31.748 | 13.685 | 0 | 0 | DE |
| 260 | 16.676 | 115.30908588 | 14.462 | 31.748 | 9.233 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 31.049 | 0.29 | 0.94 | 31.018 | 31.16 | 30.989 | 0 |
| 1738646100 | 30.76 | -0.19 | -0.61 | 30.281 | 30.834 | 30.281 | 0 |
| 1738559700 | 30.949 | 0 | 0.00 | 30.949 | 30.949 | 30.949 | 0 |
| 1738300500 | 30.949 | 0.33 | 1.09 | 30.597 | 30.995 | 30.597 | 0 |
| 1738214100 | 30.616 | 0.19 | 0.62 | 30.408 | 30.683 | 30.408 | 0 |
| 1738127700 | 30.426 | 0.41 | 1.35 | 30.004 | 30.63 | 30.004 | 0 |
| 1738041300 | 30.02 | -0.22 | -0.71 | 30.216 | 30.216 | 29.554 | 0 |
| 1737695700 | 30.235 | 0.12 | 0.41 | 30.156 | 30.411 | 30.156 | 0 |
| 1737609300 | 30.111 | -0.06 | -0.18 | 30.17 | 30.348 | 30.083 | 0 |
| 1737522900 | 30.166 | 0.47 | 1.59 | 29.712 | 30.166 | 29.712 | 0 |
| 1737436500 | 29.695 | 0.21 | 0.72 | 29.519 | 29.832 | 29.484 | 0 |
| 1737350100 | 29.483 | 0.24 | 0.82 | 29.23 | 29.49 | 29.23 | 0 |
| 1737090900 | 29.244 | -0.01 | -0.03 | 29.275 | 29.414 | 29.152 | 0 |
| 1737004500 | 29.252 | 0.36 | 1.23 | 28.872 | 29.502 | 28.872 | 0 |
| 1736918100 | 28.897 | -0.35 | -1.20 | 29.207 | 29.212 | 28.87 | 0 |
| 1736831700 | 29.247 | 0.14 | 0.47 | 29.087 | 29.448 | 29.07 | 0 |
| 1736745300 | 29.109 | -0.78 | -2.60 | 29.856 | 29.856 | 29.038 | 0 |
| 1736486100 | 29.885 | 0 | 0.01 | 29.942 | 29.98 | 29.716 | 0 |
| 1736399700 | 29.883 | -0.19 | -0.62 | 30.09 | 30.097 | 29.793 | 0 |
| 1736313300 | 30.07 | -0.33 | -1.07 | 30.369 | 30.369 | 29.974 | 0 |
| 1736226900 | 30.395 | 0.47 | 1.59 | 29.922 | 30.438 | 29.921 | 0 |
| 1736140500 | 29.92 | 0.17 | 0.58 | 30.09 | 30.198 | 29.838 | 0 |
| 1735881300 | 29.748 | 0.18 | 0.62 | 29.615 | 29.77 | 29.457 | 0 |
| 1735794900 | 29.564 | -0.03 | -0.11 | 29.546 | 29.65 | 29.256 | 0 |
| 1735617660 | 29.597 | -0.31 | -1.03 | 29.94 | 29.94 | 29.597 | 0 |
| 1735535700 | 29.904 | -0.06 | -0.19 | 30.018 | 30.018 | 29.723 | 0 |
| 1735276500 | 29.961 | 0.21 | 0.70 | 29.751 | 30.074 | 29.751 | 0 |
| 1735014060 | 29.752 | 0.02 | 0.05 | 29.785 | 29.819 | 29.668 | 0 |
| 1734930900 | 29.737 | 0.48 | 1.64 | 29.294 | 29.763 | 29.294 | 0 |
| 1734671700 | 29.257 | -0.27 | -0.90 | 29.513 | 29.577 | 29.224 | 0 |
| 1734585300 | 29.524 | -0.76 | -2.51 | 30.283 | 30.283 | 29.264 | 0 |
| 1734498900 | 30.284 | 0.24 | 0.79 | 30.052 | 30.365 | 30.027 | 0 |
| 1734412500 | 30.047 | 0.29 | 0.96 | 29.689 | 30.057 | 29.689 | 0 |
| 1734326100 | 29.762 | -0.24 | -0.80 | 29.983 | 30.02 | 29.727 | 0 |
| 1734066900 | 30.003 | -0.04 | -0.13 | 29.996 | 30.048 | 29.801 | 0 |
| 1733980500 | 30.043 | 0.04 | 0.13 | 29.956 | 30.307 | 29.956 | 0 |
| 1733894100 | 30.005 | -0.21 | -0.70 | 30.195 | 30.249 | 29.949 | 0 |
| 1733807700 | 30.216 | -1.11 | -3.53 | 31.305 | 31.305 | 30.102 | 0 |
| 1733721300 | 31.321 | 0.01 | 0.04 | 31.338 | 31.586 | 31.246 | 0 |
| 1733462100 | 31.308 | -0.38 | -1.18 | 31.627 | 31.635 | 31.261 | 0 |
| 1733375700 | 31.683 | 0.33 | 1.04 | 31.338 | 31.748 | 31.338 | 0 |
| 1733289300 | 31.356 | 0.08 | 0.27 | 31.25 | 31.453 | 31.194 | 0 |
| 1733202900 | 31.273 | 0.34 | 1.11 | 30.857 | 31.329 | 30.857 | 0 |
| 1733116500 | 30.931 | 0.13 | 0.42 | 30.839 | 31.013 | 30.725 | 0 |
| 1732857300 | 30.801 | 0.04 | 0.14 | 30.732 | 30.804 | 30.539 | 0 |
| 1732770900 | 30.758 | 0.31 | 1.03 | 30.462 | 30.941 | 30.462 | 0 |
| 1732684500 | 30.444 | 0.15 | 0.51 | 30.269 | 30.546 | 30.269 | 0 |
| 1732598100 | 30.29 | 0.36 | 1.21 | 30.175 | 30.466 | 30.171 | 0 |
| 1732511700 | 29.927 | 0 | 0.00 | 29.927 | 29.927 | 29.927 | 0 |
| 1732252500 | 29.927 | -0.27 | -0.88 | 30.18 | 30.318 | 29.867 | 0 |
| 1732166100 | 30.194 | -0.01 | -0.05 | 30.169 | 30.327 | 30.071 | 0 |
| 1732079700 | 30.208 | -0.2 | -0.65 | 30.306 | 30.306 | 30.079 | 0 |
| 1731993300 | 30.406 | 0.87 | 2.96 | 29.514 | 30.471 | 29.504 | 0 |
| 1731906900 | 29.532 | -0.18 | -0.61 | 29.724 | 29.724 | 29.383 | 0 |
| 1731647700 | 29.713 | 0.19 | 0.65 | 29.511 | 29.815 | 29.511 | 0 |
| 1731561300 | 29.522 | 0.39 | 1.35 | 29.102 | 29.549 | 29.102 | 0 |
| 1731474900 | 29.13 | -0.22 | -0.74 | 29.361 | 29.371 | 29.08 | 0 |
| 1731388500 | 29.347 | 0.48 | 1.67 | 28.841 | 29.359 | 28.841 | 0 |
| 1731302100 | 28.864 | 0.23 | 0.82 | 28.612 | 28.881 | 28.589 | 0 |
| 1731042900 | 28.629 | 0.35 | 1.25 | 28.324 | 28.732 | 28.324 | 0 |
| 1730956500 | 28.275 | 0.82 | 2.98 | 28.079 | 28.472 | 28.079 | 0 |
| 1730870100 | 27.457 | 0 | 0.00 | 27.457 | 27.457 | 27.457 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
