Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.933 | 9.996 | 9.923 | 0 | 0 | DE |
| 4 | -0.068 | -0.679932006799 | 10.001 | 10.008 | 9.918 | 0 | 0 | DE |
| 12 | -0.018 | -0.180886343081 | 9.951 | 10.076 | 9.918 | 0 | 0 | DE |
| 26 | 0.121 | 1.2331838565 | 9.812 | 10.076 | 9.807 | 0 | 0 | DE |
| 52 | 0.13 | 1.32612465572 | 9.803 | 10.076 | 9.77 | 0 | 0 | DE |
| 156 | -0.118 | -1.17401253607 | 10.051 | 10.165 | 9.515 | 0 | 0 | DE |
| 260 | -0.077 | -0.769230769231 | 10.01 | 10.165 | 9.331 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 9.989 | 0 | 0.04 | 9.987 | 9.996 | 9.97 | 0 |
| 1732770900 | 9.985 | 0.03 | 0.30 | 9.956 | 9.991 | 9.945 | 0 |
| 1732684500 | 9.955 | 0 | 0.01 | 9.949 | 9.962 | 9.942 | 0 |
| 1732598100 | 9.954 | 0.02 | 0.17 | 9.935 | 9.956 | 9.9309999 | 0 |
| 1732511700 | 9.937 | 0.01 | 0.06 | 9.933 | 9.939 | 9.923 | 0 |
| 1732252500 | 9.9309999 | -0.02 | -0.18 | 9.944 | 9.948 | 9.918 | 0 |
| 1732166100 | 9.949 | 0.01 | 0.08 | 9.936 | 9.951 | 9.93 | 0 |
| 1732079700 | 9.941 | -0.01 | -0.12 | 9.959 | 9.962 | 9.935 | 0 |
| 1731993300 | 9.953 | 0 | 0.01 | 9.952 | 9.959 | 9.946 | 0 |
| 1731906900 | 9.952 | -0.02 | -0.24 | 9.958 | 9.96 | 9.951 | 0 |
| 1731647700 | 9.976 | -0.02 | -0.18 | 9.999 | 9.999 | 9.966 | 0 |
| 1731561300 | 9.994 | -0.01 | -0.11 | 10.003 | 10.005 | 9.987 | 0 |
| 1731474900 | 10.005 | 0.02 | 0.22 | 9.988 | 10.008 | 9.981 | 0 |
| 1731388500 | 9.983 | 0 | 0.00 | 9.975 | 9.988 | 9.969 | 0 |
| 1731302100 | 9.983 | 0 | 0.04 | 9.961 | 9.985 | 9.958 | 0 |
| 1731042900 | 9.9789999 | 0.02 | 0.17 | 9.975 | 9.99 | 9.9629999 | 0 |
| 1730956500 | 9.962 | -0.01 | -0.12 | 9.937 | 9.977 | 9.937 | 0 |
| 1730870100 | 9.974 | -0.01 | -0.09 | 9.986 | 9.993 | 9.972 | 0 |
| 1730783700 | 9.983 | -0.01 | -0.14 | 10.004 | 10.004 | 9.981 | 0 |
| 1730697300 | 9.997 | 0.01 | 0.07 | 10.001 | 10.001 | 9.974 | 0 |
| 1730438100 | 9.99 | -0.06 | -0.59 | 9.996 | 10.008 | 9.986 | 0 |
| 1730351700 | 10.049 | 0 | 0.04 | 10.038 | 10.055 | 10.038 | 0 |
| 1730265300 | 10.045 | 0.01 | 0.07 | 10.039 | 10.056 | 10.034 | 0 |
| 1730178900 | 10.038 | 0.01 | 0.08 | 10.022 | 10.045 | 10.012 | 0 |
| 1730092500 | 10.03 | -0.01 | -0.06 | 10.048 | 10.053 | 10.03 | 0 |
| 1729833300 | 10.036 | 0.01 | 0.10 | 10.029 | 10.042 | 10.02 | 0 |
| 1729746900 | 10.026 | 0 | 0.00 | 10.021 | 10.035 | 10.015 | 0 |
| 1729660500 | 10.026 | -0.01 | -0.06 | 10.036 | 10.039 | 10.023 | 0 |
| 1729574100 | 10.032 | -0.01 | -0.05 | 10.04 | 10.041 | 10.026 | 0 |
| 1729487700 | 10.037 | 0.01 | 0.09 | 10.026 | 10.041 | 10.015 | 0 |
| 1729228500 | 10.028 | 0 | 0.01 | 10.024 | 10.033 | 10.019 | 0 |
| 1729142100 | 10.027 | 0.01 | 0.10 | 10.018 | 10.031 | 10.016 | 0 |
| 1729055700 | 10.017 | -0 | -0.01 | 10.004 | 10.021 | 10.002 | 0 |
| 1728969300 | 10.018 | 0.01 | 0.09 | 10.012 | 10.018 | 10 | 0 |
| 1728882900 | 10.009 | 0.01 | 0.09 | 9.996 | 10.012 | 9.992 | 0 |
| 1728623700 | 10 | 0 | 0.01 | 10.008 | 10.011 | 9.99 | 0 |
| 1728537300 | 9.999 | -0 | -0.04 | 9.997 | 10.007 | 9.99 | 0 |
| 1728450900 | 10.003 | 0 | 0.03 | 9.982 | 10.005 | 9.981 | 0 |
| 1728364500 | 10 | 0.03 | 0.25 | 9.988 | 10.009 | 9.98 | 0 |
| 1728278100 | 9.975 | -0.02 | -0.15 | 9.994 | 9.994 | 9.972 | 0 |
| 1728022500 | 9.99 | 0.01 | 0.14 | 9.982 | 9.992 | 9.966 | 0 |
| 1727936100 | 9.976 | 0.01 | 0.08 | 9.976 | 9.978 | 9.956 | 0 |
| 1727849700 | 9.968 | 0 | 0.03 | 9.972 | 9.982 | 9.959 | 0 |
| 1727763300 | 9.965 | -0.02 | -0.21 | 9.964 | 9.966 | 9.944 | 0 |
| 1727676900 | 9.986 | -0 | -0.01 | 9.99 | 9.996 | 9.975 | 0 |
| 1727417700 | 9.987 | -0.01 | -0.05 | 10.013 | 10.013 | 9.978 | 0 |
| 1727331300 | 9.992 | 0.01 | 0.13 | 9.99 | 9.998 | 9.978 | 0 |
| 1727244900 | 9.9789999 | -0.01 | -0.13 | 9.992 | 9.996 | 9.978 | 0 |
| 1727158500 | 9.992 | 0 | 0.02 | 9.996 | 9.999 | 9.981 | 0 |
| 1727072100 | 9.99 | -0.01 | -0.06 | 9.993 | 9.998 | 9.978 | 0 |
| 1726812900 | 9.996 | -0.02 | -0.24 | 10.01 | 10.011 | 9.989 | 0 |
| 1726726500 | 10.02 | 0.01 | 0.15 | 10.008 | 10.038 | 10.006 | 0 |
| 1726640100 | 10.005 | 0.01 | 0.13 | 9.994 | 10.014 | 9.986 | 0 |
| 1726553700 | 9.992 | 0.04 | 0.36 | 9.975 | 9.997 | 9.958 | 0 |
| 1726467300 | 9.956 | -0.05 | -0.53 | 10.018 | 10.018 | 9.944 | 0 |
| 1726208100 | 10.009 | -0 | -0.01 | 10.008 | 10.023 | 9.983 | 0 |
| 1726121700 | 10.01 | -0.02 | -0.22 | 10.035 | 10.035 | 10.002 | 0 |
| 1726035300 | 10.032 | 0.02 | 0.20 | 9.986 | 10.076 | 9.986 | 0 |
| 1725948900 | 10.012 | 0.05 | 0.55 | 9.957 | 10.023 | 9.956 | 0 |
| 1725862500 | 9.957 | 0.01 | 0.11 | 9.951 | 9.964 | 9.937 | 0 |
| 1725603300 | 9.946 | 0.01 | 0.10 | 9.941 | 9.954 | 9.938 | 0 |
| 1725516900 | 9.936 | 0.02 | 0.21 | 9.97 | 9.97 | 9.912 | 0 |
| 1725430500 | 9.9149999 | 0.01 | 0.06 | 9.945 | 9.945 | 9.8989999 | 0 |
| 1725344100 | 9.909 | -0 | -0.03 | 9.914 | 9.922 | 9.901 | 0 |
| 1725257700 | 9.912 | -0.03 | -0.25 | 9.904 | 9.914 | 9.894 | 0 |
| 1724998500 | 9.937 | 0.02 | 0.17 | 9.918 | 9.937 | 9.917 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
