Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.236 | 8.07307650648 | 27.697 | 29.972 | 27.031 | 0 | 0 | DE |
| 4 | 0.617 | 2.10465274935 | 29.316 | 29.972 | 21.938 | 0 | 0 | DE |
| 12 | -2.547 | -7.84174876847 | 32.48 | 34.551 | 21.938 | 0 | 0 | DE |
| 26 | -1.698 | -5.36815149695 | 31.631 | 34.551 | 21.938 | 0 | 0 | DE |
| 52 | 3.172 | 11.8530697657 | 26.761 | 34.551 | 21.938 | 0 | 0 | DE |
| 156 | 2.885 | 10.6662230109 | 27.048 | 34.551 | 18.775 | 0 | 0 | DE |
| 260 | 16.149 | 117.157573999 | 13.784 | 34.551 | 12.829 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 29.241 | 0.21 | 0.71 | 28.995 | 29.747 | 28.995 | 0 |
| 1745475300 | 29.035 | 0.38 | 1.34 | 28.595 | 29.164 | 28.595 | 0 |
| 1745388900 | 28.652 | 1 | 3.61 | 27.67 | 28.97 | 27.67 | 0 |
| 1745302500 | 27.653 | -0.03 | -0.11 | 27.697 | 27.73 | 27.031 | 0 |
| 1744870500 | 27.684 | 0.51 | 1.86 | 27.193 | 27.684 | 27.17 | 0 |
| 1744784100 | 27.179 | -0.08 | -0.30 | 27.225 | 27.489 | 27.089 | 0 |
| 1744697700 | 27.262 | 0.16 | 0.58 | 27.114 | 27.566 | 27.068 | 0 |
| 1744611300 | 27.106 | 0.99 | 3.78 | 26.2 | 27.262 | 26.2 | 0 |
| 1744352100 | 26.118 | -0.76 | -2.83 | 26.79 | 26.79 | 25.117 | 0 |
| 1744265700 | 26.878 | 3.21 | 13.57 | 23.788 | 28.001 | 23.788 | 0 |
| 1744179300 | 23.666 | -1.2 | -4.83 | 25.007 | 25.007 | 23.527 | 0 |
| 1744092900 | 24.868 | 1.32 | 5.61 | 23.515 | 24.886 | 23.515 | 0 |
| 1744006500 | 23.546 | -2.94 | -11.10 | 26.44 | 26.44 | 21.938 | 0 |
| 1743743700 | 26.487 | -1.71 | -6.06 | 28.188 | 28.188 | 26.425 | 0 |
| 1743657300 | 28.195 | -0.69 | -2.38 | 28.868 | 28.868 | 27.362 | 0 |
| 1743570900 | 28.882 | 0.18 | 0.63 | 28.793 | 29.268 | 28.793 | 0 |
| 1743484500 | 28.7 | 0.49 | 1.74 | 28.062 | 28.773 | 28.062 | 0 |
| 1743398100 | 28.209 | -1.04 | -3.55 | 29.316 | 29.316 | 28.067 | 0 |
| 1743138900 | 29.246 | 0.01 | 0.05 | 29.221 | 29.507 | 28.972 | 0 |
| 1743052500 | 29.232 | -0.24 | -0.83 | 29.494 | 29.494 | 28.936 | 0 |
| 1742966100 | 29.476 | 0.48 | 1.65 | 28.989 | 29.64 | 28.989 | 0 |
| 1742879700 | 28.998 | 0.06 | 0.22 | 28.946 | 29.46 | 28.946 | 0 |
| 1742793300 | 28.934 | 0.05 | 0.19 | 28.895 | 28.968 | 28.604 | 0 |
| 1742534100 | 28.879 | 0.09 | 0.32 | 28.795 | 29.19 | 28.673 | 0 |
| 1742447700 | 28.788 | 0.82 | 2.92 | 27.988 | 28.916 | 27.988 | 0 |
| 1742361300 | 27.97 | -0.28 | -0.98 | 28.278 | 28.352 | 27.816 | 0 |
| 1742274900 | 28.247 | 0.11 | 0.37 | 28.222 | 28.837 | 28.184 | 0 |
| 1742188500 | 28.142 | 0.48 | 1.75 | 27.645 | 28.262 | 27.645 | 0 |
| 1741929300 | 27.659 | 0.31 | 1.14 | 27.297 | 27.724 | 27.219 | 0 |
| 1741842900 | 27.347 | -0.11 | -0.39 | 27.633 | 27.949 | 27.273 | 0 |
| 1741756500 | 27.454 | -1.21 | -4.23 | 28.564 | 28.564 | 27.168 | 0 |
| 1741670100 | 28.667 | -0.57 | -1.95 | 29.217 | 29.217 | 27.913 | 0 |
| 1741583700 | 29.238 | 0.17 | 0.60 | 29.079 | 29.354 | 29.079 | 0 |
| 1741324500 | 29.065 | -1.43 | -4.69 | 30.385 | 30.385 | 29.05 | 0 |
| 1741238100 | 30.494 | 0.01 | 0.02 | 30.806 | 31.186 | 30.218 | 0 |
| 1741151700 | 30.487 | -0.47 | -1.51 | 31.089 | 31.089 | 30.165 | 0 |
| 1741065300 | 30.955 | -0.51 | -1.61 | 31.445 | 31.445 | 30.59 | 0 |
| 1740978900 | 31.46 | 0.77 | 2.51 | 31.204 | 31.482 | 31.105 | 0 |
| 1740719700 | 30.69 | -0.89 | -2.82 | 31.058 | 31.2 | 30.622 | 0 |
| 1740633300 | 31.581 | 0.2 | 0.64 | 31.392 | 31.923 | 31.392 | 0 |
| 1740546900 | 31.379 | -0.08 | -0.24 | 31.492 | 31.495 | 31.113 | 0 |
| 1740460500 | 31.456 | -0.27 | -0.86 | 31.934 | 31.934 | 31.209 | 0 |
| 1740374100 | 31.73 | -0.06 | -0.18 | 31.784 | 31.913 | 31.053 | 0 |
| 1740114900 | 31.788 | -0.14 | -0.43 | 32.024 | 32.314 | 31.723 | 0 |
| 1740028500 | 31.924 | -0.98 | -2.98 | 32.886 | 32.886 | 31.699 | 0 |
| 1739942100 | 32.906 | -0.43 | -1.28 | 33.445999 | 33.448 | 32.624 | 0 |
| 1739855700 | 33.331 | -0.54 | -1.59 | 33.845 | 33.922 | 33.22 | 0 |
| 1739769300 | 33.869 | -0.22 | -0.64 | 33.342 | 33.871 | 33.009999 | 0 |
| 1739510100 | 34.086 | 0.24 | 0.71 | 33.869 | 34.551 | 33.869 | 0 |
| 1739423700 | 33.846 | 0.09 | 0.28 | 33.833 | 34.192 | 33.826 | 0 |
| 1739337300 | 33.753 | 0.36 | 1.08 | 33.363999 | 33.761 | 33.235 | 0 |
| 1739250900 | 33.392 | 0 | 0.00 | 33.357999 | 33.656 | 33.341 | 0 |
| 1739164500 | 33.391 | -0.27 | -0.81 | 33.625 | 33.625 | 33.031999 | 0 |
| 1738905300 | 33.663 | 0 | 0.00 | 33.732 | 33.841 | 33.529 | 0 |
| 1738818900 | 33.662 | 0.86 | 2.63 | 32.801 | 33.76 | 32.801 | 0 |
| 1738732500 | 32.799999 | 0.12 | 0.36 | 32.985999 | 33.029 | 32.787999 | 0 |
| 1738646100 | 32.682 | -0.92 | -2.73 | 32.479999 | 33.085 | 32.479999 | 0 |
| 1738559700 | 33.598 | 0 | 0.00 | 33.598 | 33.598 | 33.598 | 0 |
| 1738300500 | 33.598 | 0 | 0.00 | 33.598 | 33.598 | 33.598 | 0 |
| 1738214100 | 33.598 | 0.37 | 1.12 | 33.131 | 33.75 | 33.107999 | 0 |
| 1738127700 | 33.226 | 0.42 | 1.27 | 32.726 | 33.454 | 32.682 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
