Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 0.0920516905647 | 28.245 | 28.349 | 27.46 | 0 | 0 | DE |
| 4 | 0.23 | 0.820227523983 | 28.041 | 29.003 | 27.46 | 0 | 0 | DE |
| 12 | 0.242 | 0.863391487388 | 28.029 | 30.159 | 27.313 | 0 | 0 | DE |
| 26 | 2.403 | 9.28946961497 | 25.868 | 30.159 | 24.36 | 0 | 0 | DE |
| 52 | 6.364 | 29.0500753184 | 21.907 | 30.159 | 21.907 | 0 | 0 | DE |
| 156 | 6.895 | 32.2558008982 | 21.376 | 30.159 | 18.15 | 0 | 0 | DE |
| 260 | 8.27 | 41.3479326034 | 20.001 | 30.159 | 11.632 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 28.076 | -0.24 | -0.85 | 28.346 | 28.349 | 28.034 | 0 |
| 1737004500 | 28.318 | 0.66 | 2.39 | 27.64 | 28.343 | 27.64 | 0 |
| 1736918100 | 27.658 | 0.04 | 0.13 | 27.652 | 27.862 | 27.625 | 0 |
| 1736831700 | 27.621 | -0.01 | -0.04 | 27.658 | 27.869 | 27.522 | 0 |
| 1736745300 | 27.633 | -0.61 | -2.17 | 28.245 | 28.245 | 27.46 | 0 |
| 1736486100 | 28.245 | -0.3 | -1.05 | 28.579 | 28.687 | 28.102 | 0 |
| 1736399700 | 28.544 | -0.15 | -0.53 | 28.654 | 28.654 | 28.477 | 0 |
| 1736313300 | 28.695 | 0.43 | 1.52 | 28.296 | 28.878 | 28.083 | 0 |
| 1736226900 | 28.264 | 0.14 | 0.50 | 28.159 | 28.342 | 28.15 | 0 |
| 1736140500 | 28.124 | 0.09 | 0.32 | 28.013 | 28.279 | 28.013 | 0 |
| 1735881300 | 28.034 | 0.24 | 0.86 | 27.777 | 28.064 | 27.771 | 0 |
| 1735794900 | 27.796 | 0.09 | 0.34 | 27.702 | 27.825 | 27.616 | 0 |
| 1735617660 | 27.702 | -0.28 | -0.99 | 27.993 | 27.993 | 27.702 | 0 |
| 1735535700 | 27.98 | -0.93 | -3.23 | 28.132 | 28.132 | 27.809 | 0 |
| 1735276500 | 28.914 | 0.12 | 0.40 | 28.798 | 29.003 | 28.789 | 0 |
| 1735014060 | 28.798 | 0.11 | 0.40 | 28.704 | 28.846 | 28.61 | 0 |
| 1734930900 | 28.683 | 0.6 | 2.13 | 28.041 | 28.697 | 28.041 | 0 |
| 1734671700 | 28.084 | -0.64 | -2.23 | 28.729 | 28.729 | 28.017 | 0 |
| 1734585300 | 28.726 | -0.55 | -1.89 | 29.283 | 29.283 | 28.568 | 0 |
| 1734498900 | 29.28 | -0.11 | -0.37 | 29.4 | 29.462 | 29.212 | 0 |
| 1734412500 | 29.388 | 0.36 | 1.23 | 29.063 | 29.445 | 29.039 | 0 |
| 1734326100 | 29.032 | 0.02 | 0.05 | 29.014 | 29.142 | 28.96 | 0 |
| 1734066900 | 29.017 | 0.05 | 0.17 | 28.969 | 29.027 | 28.76 | 0 |
| 1733980500 | 28.968 | 0.01 | 0.03 | 28.947 | 29.105 | 28.908 | 0 |
| 1733894100 | 28.96 | -0.2 | -0.68 | 29.127 | 29.164 | 28.908 | 0 |
| 1733807700 | 29.158 | -0.42 | -1.42 | 29.641 | 29.641 | 29.019 | 0 |
| 1733721300 | 29.577 | -0.07 | -0.24 | 29.616 | 29.616 | 29.338 | 0 |
| 1733462100 | 29.647 | -0.16 | -0.54 | 29.823 | 29.841 | 29.627 | 0 |
| 1733375700 | 29.808 | 0.11 | 0.39 | 29.704 | 29.929 | 29.704 | 0 |
| 1733289300 | 29.693 | -0.3 | -1.00 | 29.956 | 29.956 | 29.66 | 0 |
| 1733202900 | 29.992 | 0.25 | 0.83 | 29.772 | 30.119 | 29.772 | 0 |
| 1733116500 | 29.745 | 0 | 0.01 | 29.78 | 29.878 | 29.702 | 0 |
| 1732857300 | 29.742 | -0.21 | -0.71 | 29.875 | 29.875 | 29.63 | 0 |
| 1732770900 | 29.956 | 0.38 | 1.29 | 29.64 | 30.013 | 29.635 | 0 |
| 1732684500 | 29.575 | 0.17 | 0.59 | 29.396 | 29.696 | 29.396 | 0 |
| 1732598100 | 29.401 | -0.61 | -2.03 | 29.961 | 29.97 | 29.358 | 0 |
| 1732511700 | 30.009 | -0.03 | -0.10 | 30.022 | 30.159 | 29.947 | 0 |
| 1732252500 | 30.038 | 0.4 | 1.34 | 29.68 | 30.057 | 29.68 | 0 |
| 1732166100 | 29.641 | 0.07 | 0.25 | 29.589 | 29.779 | 29.572 | 0 |
| 1732079700 | 29.568 | -0.22 | -0.73 | 29.706 | 29.742 | 29.496 | 0 |
| 1731993300 | 29.785 | 0.33 | 1.11 | 29.41 | 29.992 | 29.359 | 0 |
| 1731906900 | 29.459 | 0.02 | 0.08 | 29.491 | 29.491 | 29.154 | 0 |
| 1731647700 | 29.434 | 0.36 | 1.24 | 29.068 | 29.443 | 29.068 | 0 |
| 1731561300 | 29.074 | 0.52 | 1.81 | 28.675 | 29.086 | 28.675 | 0 |
| 1731474900 | 28.557 | -0.23 | -0.81 | 28.897 | 28.897 | 28.328 | 0 |
| 1731388500 | 28.79 | 0.14 | 0.49 | 28.761 | 28.881 | 28.628 | 0 |
| 1731302100 | 28.65 | -0.03 | -0.12 | 28.666 | 28.777 | 28.56 | 0 |
| 1731042900 | 28.684 | 0.45 | 1.59 | 28.399 | 28.704 | 28.377 | 0 |
| 1730956500 | 28.236 | 0.13 | 0.46 | 28.09 | 28.323 | 27.893 | 0 |
| 1730870100 | 28.106 | 0.5 | 1.80 | 27.644 | 28.118 | 27.644 | 0 |
| 1730783700 | 27.608 | -0.22 | -0.77 | 27.816 | 27.816 | 27.529 | 0 |
| 1730697300 | 27.823 | 0.23 | 0.85 | 27.586 | 27.86 | 27.472 | 0 |
| 1730438100 | 27.589 | -0.23 | -0.84 | 27.841 | 27.841 | 27.313 | 0 |
| 1730351700 | 27.822 | 0.03 | 0.11 | 27.806 | 27.892 | 27.66 | 0 |
| 1730265300 | 27.791 | -0.26 | -0.94 | 28.06 | 28.072 | 27.673 | 0 |
| 1730178900 | 28.054 | 0.1 | 0.37 | 27.91 | 28.16 | 27.91 | 0 |
| 1730092500 | 27.951 | -0.07 | -0.25 | 28.029 | 28.062 | 27.83 | 0 |
| 1729833300 | 28.021 | 0.03 | 0.12 | 27.97 | 28.168 | 27.916 | 0 |
| 1729746900 | 27.988 | 0.19 | 0.70 | 27.796 | 28.085 | 27.709 | 0 |
| 1729660500 | 27.794 | 0.01 | 0.05 | 27.743 | 27.815 | 27.652 | 0 |
| 1729574100 | 27.781 | -0.49 | -1.74 | 28.268 | 28.268 | 27.725 | 0 |
| 1729487700 | 28.274 | 0.25 | 0.88 | 28.067 | 28.346 | 28.067 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
