Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.0218475767396 | 27.463 | 28.193 | 27.358 | 0 | 0 | DE |
| 4 | 1.091 | 4.13602244294 | 26.378 | 28.193 | 26.259 | 0 | 0 | DE |
| 12 | 2.549 | 10.2287319422 | 24.92 | 28.193 | 24.36 | 0 | 0 | DE |
| 26 | 3.174 | 13.0644165466 | 24.295 | 28.193 | 22.895 | 0 | 0 | DE |
| 52 | 6.679 | 32.126022126 | 20.79 | 28.193 | 19.823 | 0 | 0 | DE |
| 156 | 6.064 | 28.3298294791 | 21.405 | 28.193 | 18.15 | 0 | 0 | DE |
| 260 | 6.279 | 29.6319018405 | 21.19 | 28.193 | 11.632 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 28.008 | -0.06 | -0.21 | 28.113 | 28.113 | 27.857 | 0 |
| 1726812900 | 28.066 | 0.04 | 0.14 | 28.011 | 28.193 | 27.986 | 0 |
| 1726726500 | 28.028 | 0.19 | 0.68 | 27.87 | 28.083 | 27.87 | 0 |
| 1726640100 | 27.84 | 0.04 | 0.13 | 27.771 | 27.877 | 27.651 | 0 |
| 1726553700 | 27.804 | 0.09 | 0.34 | 27.724 | 27.852 | 27.724 | 0 |
| 1726467300 | 27.711 | 0.26 | 0.96 | 27.463 | 27.735 | 27.463 | 0 |
| 1726208100 | 27.448 | -0.16 | -0.56 | 27.632 | 27.796 | 27.366 | 0 |
| 1726121700 | 27.603 | -0.12 | -0.45 | 27.283 | 27.628 | 27.283 | 0 |
| 1726035300 | 27.727 | 0 | 0.00 | 27.727 | 27.727 | 27.727 | 0 |
| 1725948900 | 27.727 | 0.24 | 0.86 | 27.521 | 27.912 | 27.521 | 0 |
| 1725862500 | 27.491 | -0.17 | -0.63 | 27.682 | 27.682 | 27.254 | 0 |
| 1725603300 | 27.665 | 0.41 | 1.50 | 27.286 | 27.747 | 27.276 | 0 |
| 1725516900 | 27.256 | 0.27 | 1.00 | 27.015 | 27.344 | 27.015 | 0 |
| 1725430500 | 26.987 | -0.53 | -1.93 | 27.522 | 27.522 | 26.838 | 0 |
| 1725344100 | 27.517 | 0.24 | 0.87 | 27.274 | 27.517 | 27.208 | 0 |
| 1725257700 | 27.279 | 0.37 | 1.38 | 26.959 | 27.297 | 26.831 | 0 |
| 1724998500 | 26.907 | 0.14 | 0.52 | 26.778 | 26.944 | 26.778 | 0 |
| 1724912100 | 26.769 | 0.16 | 0.61 | 26.678 | 26.818 | 26.631 | 0 |
| 1724825700 | 26.606 | 0.14 | 0.52 | 26.474 | 26.614 | 26.259 | 0 |
| 1724739300 | 26.469 | -0.19 | -0.73 | 26.704 | 26.704 | 26.414 | 0 |
| 1724652900 | 26.663 | 0.33 | 1.27 | 26.378 | 26.692 | 26.378 | 0 |
| 1724393700 | 26.329 | -0.03 | -0.09 | 26.36 | 26.403 | 26.304 | 0 |
| 1724307300 | 26.354 | 0.12 | 0.44 | 26.415 | 26.502 | 26.338 | 0 |
| 1724220900 | 26.238 | -0.27 | -1.00 | 26.519 | 26.519 | 26.177 | 0 |
| 1724134500 | 26.503 | 0.1 | 0.37 | 26.451 | 26.592 | 26.42 | 0 |
| 1724048100 | 26.406 | 0.24 | 0.92 | 26.235 | 26.46 | 26.191 | 0 |
| 1723788900 | 26.164 | 0.39 | 1.51 | 25.811 | 26.225 | 25.811 | 0 |
| 1723702500 | 25.776 | 0.2 | 0.77 | 25.604 | 26.004 | 25.604 | 0 |
| 1723616100 | 25.579 | 0.12 | 0.47 | 25.483 | 25.795 | 25.483 | 0 |
| 1723529700 | 25.46 | 0.2 | 0.79 | 25.246 | 25.476 | 25.246 | 0 |
| 1723443300 | 25.26 | 0.21 | 0.83 | 25.032 | 25.311 | 25.032 | 0 |
| 1723184100 | 25.052 | 0.25 | 0.99 | 24.841 | 25.119 | 24.841 | 0 |
| 1723097700 | 24.807 | 0.15 | 0.63 | 24.588 | 24.873 | 24.561 | 0 |
| 1723011300 | 24.652 | -0.01 | -0.03 | 24.622 | 24.749 | 24.494 | 0 |
| 1722924900 | 24.66 | 0.2 | 0.82 | 24.412 | 24.781 | 24.407 | 0 |
| 1722838500 | 24.46 | -1.18 | -4.58 | 25.693 | 25.693 | 24.36 | 0 |
| 1722579300 | 25.635 | -0.78 | -2.95 | 26.377 | 26.377 | 25.612 | 0 |
| 1722492900 | 26.413 | 0.01 | 0.05 | 26.473 | 26.602 | 26.364 | 0 |
| 1722406500 | 26.401 | 0.39 | 1.48 | 26.04 | 26.428 | 26.04 | 0 |
| 1722320100 | 26.015 | 0.06 | 0.22 | 25.991 | 26.024 | 25.648 | 0 |
| 1722233700 | 25.958 | 0.24 | 0.94 | 25.748 | 26.026 | 25.748 | 0 |
| 1721974500 | 25.715 | 0.1 | 0.39 | 25.612 | 25.796 | 25.612 | 0 |
| 1721888100 | 25.616 | -0.18 | -0.71 | 25.816 | 25.816 | 25.48 | 0 |
| 1721801700 | 25.8 | 0.02 | 0.07 | 25.777 | 25.82 | 25.712 | 0 |
| 1721715300 | 25.781 | 0.28 | 1.10 | 25.562 | 25.865 | 25.562 | 0 |
| 1721628900 | 25.501 | -0.12 | -0.46 | 25.665 | 25.665 | 25.406 | 0 |
| 1721369700 | 25.62 | -0.21 | -0.83 | 25.868 | 25.868 | 25.543 | 0 |
| 1721283300 | 25.834 | -0.09 | -0.35 | 25.915 | 26.036 | 25.797 | 0 |
| 1721196900 | 25.926 | 0.27 | 1.05 | 25.669 | 25.973 | 25.669 | 0 |
| 1721110500 | 25.657 | 0.03 | 0.11 | 25.646 | 25.786 | 25.644 | 0 |
| 1721024100 | 25.629 | 0.2 | 0.77 | 25.468 | 25.726 | 25.468 | 0 |
| 1720764900 | 25.432 | 0.23 | 0.93 | 25.228 | 25.487 | 25.228 | 0 |
| 1720678500 | 25.198 | 0.14 | 0.54 | 25.099 | 25.392 | 25.099 | 0 |
| 1720592100 | 25.062 | 0.05 | 0.21 | 25.046 | 25.097 | 24.89 | 0 |
| 1720505700 | 25.01 | 0.28 | 1.14 | 24.714 | 25.042 | 24.714 | 0 |
| 1720419300 | 24.727 | -0.04 | -0.18 | 24.786 | 24.808 | 24.674 | 0 |
| 1720160100 | 24.771 | -0.11 | -0.45 | 24.898 | 24.898 | 24.732 | 0 |
| 1720073700 | 24.882 | 0.32 | 1.29 | 24.592 | 24.892 | 24.592 | 0 |
| 1719987300 | 24.564 | -0.13 | -0.53 | 24.681 | 24.809 | 24.553 | 0 |
| 1719900900 | 24.694 | -0.09 | -0.35 | 24.792 | 24.792 | 24.645 | 0 |
| 1719814500 | 24.78 | -0.1 | -0.38 | 24.92 | 24.92 | 24.621 | 0 |
| 1719555300 | 24.875 | 0.23 | 0.94 | 24.736 | 25.046 | 24.736 | 0 |
| 1719468900 | 24.643 | -0.72 | -2.83 | 24.861 | 24.861 | 24.392 | 0 |
| 1719382500 | 25.36 | -0.25 | -0.97 | 25.655 | 25.655 | 25.354 | 0 |
| 1719296100 | 25.609 | 0.32 | 1.25 | 25.288 | 25.624 | 25.288 | 0 |
| 1719209700 | 25.292 | -0.13 | -0.53 | 25.434 | 25.509 | 25.278 | 0 |
| 1718950500 | 25.426 | 0.07 | 0.27 | 25.39 | 25.462 | 25.205 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
