Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.763 | 4.65243902439 | 16.4 | 17.173 | 16.4 | 0 | 0 | DE |
| 4 | 1.238 | 7.77394034537 | 15.925 | 17.173 | 15.635 | 0 | 0 | DE |
| 12 | 1.835 | 11.9715553236 | 15.328 | 17.173 | 15.07 | 0 | 0 | DE |
| 26 | 3.151 | 22.4878675421 | 14.012 | 17.173 | 13.547 | 0 | 0 | DE |
| 52 | 5.331 | 45.0557809331 | 11.832 | 17.173 | 11.806 | 0 | 0 | DE |
| 156 | 4.893 | 39.8777506112 | 12.27 | 17.173 | 10.196 | 0 | 0 | DE |
| 260 | 5.747 | 50.3416257884 | 11.416 | 17.173 | 6.584 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 16.938 | 0.04 | 0.21 | 16.916 | 17.028 | 16.898 | 0 |
| 1732079700 | 16.903 | -0.13 | -0.74 | 16.984 | 17.005 | 16.861 | 0 |
| 1731993300 | 17.029 | 0.18 | 1.07 | 16.821 | 17.15 | 16.784 | 0 |
| 1731906900 | 16.849 | 0.01 | 0.07 | 16.87 | 16.87 | 16.674 | 0 |
| 1731647700 | 16.838 | 0.21 | 1.25 | 16.626 | 16.844 | 16.626 | 0 |
| 1731561300 | 16.629999 | 0.25 | 1.52 | 16.399999 | 16.637 | 16.399999 | 0 |
| 1731474900 | 16.381 | -0.14 | -0.85 | 16.582 | 16.582 | 16.248999 | 0 |
| 1731388500 | 16.521999 | 0.1 | 0.64 | 16.517 | 16.574 | 16.428 | 0 |
| 1731302100 | 16.417 | -0.01 | -0.05 | 16.431999 | 16.492 | 16.364999 | 0 |
| 1731042900 | 16.425999 | 0.21 | 1.31 | 16.254999 | 16.437 | 16.248999 | 0 |
| 1730956500 | 16.213 | 0.41 | 2.57 | 16.129999 | 16.264 | 16.012 | 0 |
| 1730870100 | 15.806 | 0 | 0.00 | 15.806 | 15.806 | 15.806 | 0 |
| 1730783700 | 15.806 | -0.12 | -0.77 | 15.925 | 15.925 | 15.759 | 0 |
| 1730697300 | 15.929 | 0.14 | 0.85 | 15.79 | 15.95 | 15.723 | 0 |
| 1730438100 | 15.794 | -0.14 | -0.85 | 15.942 | 15.942 | 15.635 | 0 |
| 1730351700 | 15.93 | 0.02 | 0.11 | 15.922 | 15.972 | 15.837 | 0 |
| 1730265300 | 15.913 | -0.15 | -0.93 | 16.065999 | 16.074 | 15.845 | 0 |
| 1730178900 | 16.062999 | 0.06 | 0.36 | 15.983 | 16.123 | 15.983 | 0 |
| 1730092500 | 16.006 | -0.05 | -0.29 | 16.053999 | 16.073 | 15.936 | 0 |
| 1729833300 | 16.053 | 0.01 | 0.09 | 16.030999 | 16.138 | 15.997 | 0 |
| 1729746900 | 16.039 | 0.11 | 0.72 | 15.925 | 16.093 | 15.875 | 0 |
| 1729660500 | 15.925 | 0.01 | 0.06 | 15.896 | 15.937 | 15.843 | 0 |
| 1729574100 | 15.916 | -0.28 | -1.74 | 16.195 | 16.195 | 15.883 | 0 |
| 1729487700 | 16.198 | 0.14 | 0.88 | 16.081 | 16.239999 | 16.081 | 0 |
| 1729228500 | 16.056999 | 0.02 | 0.12 | 16.082999 | 16.14 | 16.001999 | 0 |
| 1729142100 | 16.038 | 0.21 | 1.34 | 15.824 | 16.046 | 15.824 | 0 |
| 1729055700 | 15.826 | 0.04 | 0.24 | 15.78 | 15.87 | 15.738 | 0 |
| 1728969300 | 15.788 | 0.24 | 1.56 | 15.579 | 15.82 | 15.579 | 0 |
| 1728882900 | 15.545 | 0.08 | 0.52 | 15.453 | 15.575 | 15.453 | 0 |
| 1728623700 | 15.465 | 0.01 | 0.05 | 15.464 | 15.488 | 15.368 | 0 |
| 1728537300 | 15.458 | 0.01 | 0.06 | 15.435 | 15.567 | 15.431 | 0 |
| 1728450900 | 15.449 | 0.08 | 0.55 | 15.355 | 15.522 | 15.355 | 0 |
| 1728364500 | 15.364 | 0.01 | 0.04 | 15.331 | 15.41 | 15.234 | 0 |
| 1728278100 | 15.358 | 0.26 | 1.75 | 15.102 | 15.358 | 15.102 | 0 |
| 1728022500 | 15.094 | -0.17 | -1.09 | 15.27 | 15.27 | 15.07 | 0 |
| 1727936100 | 15.26 | -0.01 | -0.07 | 15.286 | 15.341 | 15.231 | 0 |
| 1727849700 | 15.27 | 0.03 | 0.22 | 15.287 | 15.322 | 15.178 | 0 |
| 1727763300 | 15.237 | -0.21 | -1.36 | 15.478 | 15.478 | 15.215 | 0 |
| 1727676900 | 15.447 | 0.05 | 0.30 | 15.42 | 15.558 | 15.418 | 0 |
| 1727417700 | 15.401 | -0.12 | -0.76 | 15.524 | 15.527 | 15.374 | 0 |
| 1727331300 | 15.519 | 0.03 | 0.19 | 15.494 | 15.666 | 15.494 | 0 |
| 1727244900 | 15.49 | -0.28 | -1.77 | 15.759 | 15.768 | 15.472 | 0 |
| 1727158500 | 15.769 | -0.32 | -1.96 | 16.064 | 16.109 | 15.705 | 0 |
| 1727072100 | 16.085 | -0.03 | -0.20 | 16.143999 | 16.143999 | 15.995 | 0 |
| 1726812900 | 16.117999 | 0.02 | 0.13 | 16.087 | 16.190999 | 16.072 | 0 |
| 1726726500 | 16.097 | 0.1 | 0.65 | 16.01 | 16.129 | 16.01 | 0 |
| 1726640100 | 15.993 | 0.02 | 0.13 | 15.953 | 16.014 | 15.882 | 0 |
| 1726553700 | 15.972 | 0.05 | 0.32 | 15.928 | 16 | 15.928 | 0 |
| 1726467300 | 15.921 | 0.15 | 0.96 | 15.778 | 15.934 | 15.778 | 0 |
| 1726208100 | 15.769 | -0.09 | -0.59 | 15.878 | 15.971 | 15.721 | 0 |
| 1726121700 | 15.863 | 0.21 | 1.34 | 15.684 | 15.878 | 15.684 | 0 |
| 1726035300 | 15.653 | -0.29 | -1.81 | 15.919 | 15.925 | 15.634 | 0 |
| 1725948900 | 15.941 | 0.14 | 0.89 | 15.819 | 16.046 | 15.819 | 0 |
| 1725862500 | 15.801 | -0.1 | -0.62 | 15.909 | 15.909 | 15.665 | 0 |
| 1725603300 | 15.9 | 0.24 | 1.51 | 15.68 | 15.947 | 15.674 | 0 |
| 1725516900 | 15.663 | 0.15 | 0.99 | 15.522 | 15.714 | 15.522 | 0 |
| 1725430500 | 15.51 | -0.3 | -1.91 | 15.818 | 15.818 | 15.426 | 0 |
| 1725344100 | 15.812 | 0.14 | 0.87 | 15.669 | 15.812 | 15.632 | 0 |
| 1725257700 | 15.675 | 0.22 | 1.45 | 15.485 | 15.687 | 15.411 | 0 |
| 1724998500 | 15.451 | 0.07 | 0.43 | 15.383 | 15.474 | 15.383 | 0 |
| 1724912100 | 15.385 | 0.11 | 0.70 | 15.328 | 15.413 | 15.301 | 0 |
| 1724825700 | 15.278 | 0.07 | 0.47 | 15.209 | 15.282 | 15.081 | 0 |
| 1724739300 | 15.206 | -0.11 | -0.72 | 15.337 | 15.337 | 15.174 | 0 |
| 1724652900 | 15.316 | 0.2 | 1.30 | 15.149 | 15.332 | 15.149 | 0 |
| 1724393700 | 15.119 | -0.03 | -0.17 | 15.137 | 15.164 | 15.104 | 0 |
| 1724307300 | 15.145 | -0.01 | -0.06 | 15.179 | 15.231 | 15.136 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
