Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.092 | 1.33178922988 | 6.908 | 7.034 | 6.818 | 0 | 0 | DE |
| 4 | -0.311 | -4.25386404049 | 7.311 | 7.421 | 6.818 | 0 | 0 | DE |
| 12 | 0.15 | 2.1897810219 | 6.85 | 7.662 | 6.348 | 0 | 0 | DE |
| 26 | -1.027 | -12.7943191728 | 8.027 | 8.075 | 6.348 | 0 | 0 | DE |
| 52 | -0.715 | -9.26766040181 | 7.715 | 8.347 | 6.348 | 0 | 0 | DE |
| 156 | 0.098 | 1.41987829615 | 6.902 | 9.089 | 6.054 | 0 | 0 | DE |
| 260 | 0.656 | 10.3404791929 | 6.344 | 9.089 | 4.251 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 6.91 | -0.02 | -0.26 | 6.924 | 6.96 | 6.901 | 0 |
| 1732079700 | 6.928 | -0.05 | -0.66 | 6.951 | 7.001 | 6.923 | 0 |
| 1731993300 | 6.974 | 0.03 | 0.42 | 6.93 | 7.01 | 6.929 | 0 |
| 1731906900 | 6.945 | 0.11 | 1.59 | 6.839 | 6.953 | 6.833 | 0 |
| 1731647700 | 6.836 | 0.01 | 0.16 | 6.818 | 6.864 | 6.818 | 0 |
| 1731561300 | 6.825 | -0.07 | -1.00 | 6.908 | 6.908 | 6.821 | 0 |
| 1731474900 | 6.894 | -0.08 | -1.09 | 6.971 | 6.971 | 6.848 | 0 |
| 1731388500 | 6.97 | -0.12 | -1.64 | 7.086 | 7.086 | 6.925 | 0 |
| 1731302100 | 7.086 | -0.23 | -3.08 | 7.298 | 7.298 | 7.08 | 0 |
| 1731042900 | 7.311 | 0.07 | 1.02 | 7.25 | 7.402 | 7.25 | 0 |
| 1730956500 | 7.237 | -0.01 | -0.07 | 7.207 | 7.261 | 7.154 | 0 |
| 1730870100 | 7.242 | 0 | 0.00 | 7.242 | 7.242 | 7.242 | 0 |
| 1730783700 | 7.242 | -0.01 | -0.17 | 7.256 | 7.281 | 7.215 | 0 |
| 1730697300 | 7.254 | -0.04 | -0.60 | 7.297 | 7.302 | 7.232 | 0 |
| 1730438100 | 7.298 | 0.05 | 0.66 | 7.26 | 7.312 | 7.186 | 0 |
| 1730351700 | 7.25 | -0.06 | -0.79 | 7.305 | 7.323 | 7.235 | 0 |
| 1730265300 | 7.308 | -0.03 | -0.45 | 7.33 | 7.421 | 7.291 | 0 |
| 1730178900 | 7.341 | 0.03 | 0.38 | 7.304 | 7.367 | 7.304 | 0 |
| 1730092500 | 7.313 | 0.05 | 0.73 | 7.268 | 7.324 | 7.253 | 0 |
| 1729833300 | 7.26 | 0.01 | 0.12 | 7.257 | 7.298 | 7.228 | 0 |
| 1729746900 | 7.251 | -0.05 | -0.68 | 7.311 | 7.311 | 7.223 | 0 |
| 1729660500 | 7.301 | 0 | 0.05 | 7.293 | 7.36 | 7.289 | 0 |
| 1729574100 | 7.297 | -0.09 | -1.23 | 7.382 | 7.382 | 7.286 | 0 |
| 1729487700 | 7.388 | 0.1 | 1.43 | 7.277 | 7.404 | 7.277 | 0 |
| 1729228500 | 7.284 | -0.09 | -1.22 | 7.388 | 7.388 | 7.258 | 0 |
| 1729142100 | 7.374 | -0.05 | -0.61 | 7.422 | 7.484 | 7.37 | 0 |
| 1729055700 | 7.419 | -0.05 | -0.60 | 7.457 | 7.457 | 7.376 | 0 |
| 1728969300 | 7.464 | 0.01 | 0.19 | 7.441 | 7.496 | 7.441 | 0 |
| 1728882900 | 7.45 | 0.06 | 0.80 | 7.384 | 7.53 | 7.364 | 0 |
| 1728623700 | 7.391 | -0.03 | -0.35 | 7.404 | 7.418 | 7.378 | 0 |
| 1728537300 | 7.417 | 0.15 | 2.09 | 7.279 | 7.419 | 7.278 | 0 |
| 1728450900 | 7.265 | -0.15 | -2.02 | 7.405 | 7.405 | 7.23 | 0 |
| 1728364500 | 7.415 | -0.13 | -1.67 | 7.537 | 7.654 | 7.334 | 0 |
| 1728278100 | 7.541 | 0.05 | 0.63 | 7.497 | 7.561 | 7.497 | 0 |
| 1728022500 | 7.494 | -0.06 | -0.74 | 7.551 | 7.551 | 7.379 | 0 |
| 1727936100 | 7.55 | -0.01 | -0.11 | 7.553 | 7.601 | 7.522 | 0 |
| 1727849700 | 7.558 | 0.09 | 1.23 | 7.476 | 7.612 | 7.476 | 0 |
| 1727763300 | 7.466 | -0.15 | -1.97 | 7.628 | 7.628 | 7.466 | 0 |
| 1727676900 | 7.616 | 0.15 | 1.98 | 7.478 | 7.662 | 7.478 | 0 |
| 1727417700 | 7.468 | 0.16 | 2.19 | 7.307 | 7.496 | 7.307 | 0 |
| 1727331300 | 7.308 | 0.11 | 1.50 | 7.216 | 7.34 | 7.206 | 0 |
| 1727244900 | 7.2 | 0.16 | 2.29 | 7.023 | 7.229 | 7.023 | 0 |
| 1727158500 | 7.039 | 0.2 | 2.86 | 6.849 | 7.057 | 6.849 | 0 |
| 1727072100 | 6.843 | -0.03 | -0.44 | 6.871 | 6.871 | 6.784 | 0 |
| 1726812900 | 6.873 | -0 | -0.01 | 6.865 | 6.918 | 6.85 | 0 |
| 1726726500 | 6.874 | 0.16 | 2.32 | 6.732 | 6.879 | 6.722 | 0 |
| 1726640100 | 6.718 | -0.05 | -0.69 | 6.755 | 6.81 | 6.703 | 0 |
| 1726553700 | 6.765 | 0.01 | 0.22 | 6.753 | 6.792 | 6.752 | 0 |
| 1726467300 | 6.75 | -0.03 | -0.47 | 6.773 | 6.791 | 6.746 | 0 |
| 1726208100 | 6.782 | 0.15 | 2.18 | 6.633 | 6.81 | 6.633 | 0 |
| 1726121700 | 6.6369999 | 0.21 | 3.27 | 6.582 | 6.64 | 6.534 | 0 |
| 1726035300 | 6.4269999 | 0 | 0.00 | 6.4269999 | 6.4269999 | 6.4269999 | 0 |
| 1725948900 | 6.4269999 | 0.01 | 0.16 | 6.417 | 6.468 | 6.417 | 0 |
| 1725862500 | 6.417 | 0 | 0.00 | 6.418 | 6.434 | 6.348 | 0 |
| 1725603300 | 6.417 | -0.09 | -1.37 | 6.503 | 6.523 | 6.404 | 0 |
| 1725516900 | 6.506 | -0 | -0.06 | 6.53 | 6.566 | 6.467 | 0 |
| 1725430500 | 6.51 | -0.19 | -2.88 | 6.718 | 6.718 | 6.509 | 0 |
| 1725344100 | 6.703 | -0.08 | -1.21 | 6.792 | 6.796 | 6.696 | 0 |
| 1725257700 | 6.785 | -0.06 | -0.82 | 6.844 | 6.844 | 6.769 | 0 |
| 1724998500 | 6.841 | 0.06 | 0.87 | 6.784 | 6.862 | 6.784 | 0 |
| 1724912100 | 6.782 | -0.06 | -0.91 | 6.85 | 6.85 | 6.759 | 0 |
| 1724825700 | 6.844 | -0.1 | -1.40 | 6.931 | 6.931 | 6.825 | 0 |
| 1724739300 | 6.941 | 0.1 | 1.45 | 6.848 | 6.972 | 6.848 | 0 |
| 1724652900 | 6.842 | 0.05 | 0.81 | 6.804 | 6.873 | 6.804 | 0 |
| 1724393700 | 6.787 | -0.08 | -1.12 | 6.859 | 6.859 | 6.775 | 0 |
| 1724307300 | 6.864 | 0.05 | 0.67 | 6.833 | 6.91 | 6.833 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
