Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.408 | -3.13412198494 | 13.018 | 13.077 | 12.485 | 0 | 0 | DE |
| 4 | -1.139 | -8.28423885373 | 13.749 | 13.987 | 12.485 | 0 | 0 | DE |
| 12 | -0.783 | -5.84633763907 | 13.393 | 14.066 | 12.485 | 0 | 0 | DE |
| 26 | -0.986 | -7.25213298029 | 13.596 | 14.513 | 12.485 | 0 | 0 | DE |
| 52 | 0.036 | 0.286305073962 | 12.574 | 14.513 | 11.927 | 0 | 0 | DE |
| 156 | -0.252 | -1.95925983517 | 12.862 | 14.513 | 9.312 | 0 | 0 | DE |
| 260 | -0.472 | -3.60801100749 | 13.082 | 14.841 | 7.794 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 12.543 | -0.1 | -0.81 | 12.625 | 12.625 | 12.429 | 0 |
| 1741670100 | 12.645 | -0.07 | -0.55 | 12.692 | 12.692 | 12.485 | 0 |
| 1741583700 | 12.715 | 0.06 | 0.44 | 12.639 | 12.771 | 12.639 | 0 |
| 1741324500 | 12.659 | -0.42 | -3.17 | 13.038 | 13.038 | 12.639 | 0 |
| 1741238100 | 13.074 | 0.05 | 0.40 | 13.042 | 13.077 | 12.954 | 0 |
| 1741151700 | 13.022 | 0.03 | 0.20 | 13.018 | 13.022 | 12.904 | 0 |
| 1741065300 | 12.996 | -0.09 | -0.66 | 13.068 | 13.068 | 12.877 | 0 |
| 1740978900 | 13.082 | 0.23 | 1.81 | 12.893 | 13.112 | 12.893 | 0 |
| 1740719700 | 12.849 | -0.27 | -2.03 | 13.094 | 13.094 | 12.849 | 0 |
| 1740633300 | 13.115 | -0.07 | -0.52 | 13.141 | 13.239 | 13.053 | 0 |
| 1740546900 | 13.184 | -0.2 | -1.52 | 13.324 | 13.357 | 13.152 | 0 |
| 1740460500 | 13.388 | -0.01 | -0.07 | 13.375 | 13.431 | 13.269 | 0 |
| 1740374100 | 13.397 | -0.29 | -2.08 | 13.657 | 13.71 | 13.393 | 0 |
| 1740114900 | 13.682 | 0.13 | 0.93 | 13.582 | 13.763 | 13.582 | 0 |
| 1740028500 | 13.556 | -0.32 | -2.29 | 13.889 | 13.898 | 13.462 | 0 |
| 1739942100 | 13.874 | -0.06 | -0.40 | 13.973 | 13.973 | 13.71 | 0 |
| 1739855700 | 13.93 | 0.02 | 0.11 | 13.934 | 13.952 | 13.755 | 0 |
| 1739769300 | 13.915 | 0.11 | 0.83 | 13.805 | 13.987 | 13.733 | 0 |
| 1739510100 | 13.801 | 0.13 | 0.95 | 13.732 | 13.942 | 13.732 | 0 |
| 1739423700 | 13.671 | -0.06 | -0.41 | 13.74 | 13.766 | 13.651 | 0 |
| 1739337300 | 13.727 | -0.03 | -0.25 | 13.749 | 13.77 | 13.685 | 0 |
| 1739250900 | 13.761 | 0.06 | 0.42 | 13.695 | 13.762 | 13.686 | 0 |
| 1739164500 | 13.704 | -0.05 | -0.33 | 13.718 | 13.718 | 13.602 | 0 |
| 1738905300 | 13.75 | 0.05 | 0.35 | 13.701 | 13.825 | 13.692 | 0 |
| 1738818900 | 13.702 | 0.2 | 1.45 | 13.515 | 13.783 | 13.515 | 0 |
| 1738732500 | 13.506 | 0.07 | 0.55 | 13.403 | 13.54 | 13.403 | 0 |
| 1738646100 | 13.432 | -0.08 | -0.61 | 13.552 | 13.708 | 13.429 | 0 |
| 1738559700 | 13.514 | -0.28 | -2.02 | 13.771 | 13.771 | 13.491 | 0 |
| 1738300500 | 13.793 | 0.17 | 1.22 | 13.626 | 13.895 | 13.626 | 0 |
| 1738214100 | 13.627 | 0.01 | 0.09 | 13.605 | 13.68 | 13.497 | 0 |
| 1738127700 | 13.615 | 0.18 | 1.35 | 13.381 | 13.628 | 13.381 | 0 |
| 1738041300 | 13.433 | -0.44 | -3.19 | 13.848 | 13.871 | 13.365 | 0 |
| 1737695700 | 13.875 | 0.08 | 0.57 | 13.812 | 14.022 | 13.812 | 0 |
| 1737609300 | 13.796 | -0.17 | -1.25 | 13.947 | 13.948 | 13.719 | 0 |
| 1737522900 | 13.97 | 0.11 | 0.76 | 13.846 | 14.066 | 13.843 | 0 |
| 1737436500 | 13.864 | -0.02 | -0.12 | 13.874 | 14.017 | 13.842 | 0 |
| 1737350100 | 13.881 | 0.11 | 0.79 | 13.766 | 13.882 | 13.766 | 0 |
| 1737090900 | 13.772 | -0.03 | -0.19 | 13.788 | 13.875 | 13.763 | 0 |
| 1737004500 | 13.798 | 0.3 | 2.24 | 13.475 | 13.85 | 13.475 | 0 |
| 1736918100 | 13.496 | 0.04 | 0.29 | 13.456 | 13.615 | 13.455 | 0 |
| 1736831700 | 13.457 | 0.13 | 0.96 | 13.302 | 13.493 | 13.302 | 0 |
| 1736745300 | 13.329 | -0.19 | -1.42 | 13.539 | 13.539 | 13.256 | 0 |
| 1736486100 | 13.521 | -0.02 | -0.14 | 13.542 | 13.576 | 13.471 | 0 |
| 1736399700 | 13.54 | -0.02 | -0.13 | 13.569 | 13.591 | 13.445 | 0 |
| 1736313300 | 13.557 | -0.08 | -0.56 | 13.634 | 13.634 | 13.529 | 0 |
| 1736226900 | 13.633 | 0.06 | 0.46 | 13.579 | 13.66 | 13.565 | 0 |
| 1736140500 | 13.571 | 0.13 | 0.93 | 13.471 | 13.636 | 13.469 | 0 |
| 1735881300 | 13.446 | 0.14 | 1.04 | 13.305 | 13.511 | 13.305 | 0 |
| 1735794900 | 13.307 | 0.15 | 1.10 | 13.162 | 13.317 | 13.162 | 0 |
| 1735617660 | 13.162 | -0.12 | -0.93 | 13.396 | 13.433 | 13.162 | 0 |
| 1735535700 | 13.285 | -0.3 | -2.17 | 13.521 | 13.521 | 13.22 | 0 |
| 1735276500 | 13.58 | 0.06 | 0.41 | 13.529 | 13.594 | 13.478 | 0 |
| 1735014060 | 13.524 | 0.11 | 0.81 | 13.414 | 13.524 | 13.413 | 0 |
| 1734930900 | 13.415 | 0.24 | 1.86 | 13.162 | 13.448 | 13.162 | 0 |
| 1734671700 | 13.17 | -0.02 | -0.16 | 13.207 | 13.207 | 13.097 | 0 |
| 1734585300 | 13.191 | -0.26 | -1.94 | 13.424 | 13.424 | 13.104 | 0 |
| 1734498900 | 13.452 | 0.03 | 0.21 | 13.393 | 13.567 | 13.393 | 0 |
| 1734412500 | 13.424 | 0.18 | 1.33 | 13.226 | 13.444 | 13.224 | 0 |
| 1734326100 | 13.248 | -0.17 | -1.24 | 13.401 | 13.409 | 13.244 | 0 |
| 1734066900 | 13.415 | -0.09 | -0.66 | 13.505 | 13.505 | 13.335 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
