Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.929 | 3.18926156064 | 29.129 | 30.129 | 29.129 | 0 | 0 | DE |
| 4 | 0.984 | 3.38446722157 | 29.074 | 30.129 | 28.526 | 0 | 0 | DE |
| 12 | 1.418 | 4.95111731844 | 28.64 | 30.129 | 28.297 | 0 | 0 | DE |
| 26 | 1.389 | 4.84495448045 | 28.669 | 30.129 | 27.158 | 0 | 0 | DE |
| 52 | 3.554 | 13.4092967099 | 26.504 | 30.129 | 26.018 | 0 | 0 | DE |
| 156 | 0.316 | 1.06247058032 | 29.742 | 32.642 | 24.803 | 0 | 0 | DE |
| 260 | 0.559 | 1.89497949083 | 29.499 | 32.642 | 18.525 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 29.672 | -0 | -0.01 | 29.675 | 29.832 | 29.664 | 0 |
| 1732079700 | 29.675 | -0.29 | -0.96 | 29.875 | 29.913 | 29.647 | 0 |
| 1731993300 | 29.962 | 0.26 | 0.87 | 29.661 | 30.129 | 29.639 | 0 |
| 1731906900 | 29.704 | 0.19 | 0.64 | 29.543 | 29.729 | 29.396 | 0 |
| 1731647700 | 29.515 | 0.23 | 0.78 | 29.255 | 29.535 | 29.255 | 0 |
| 1731561300 | 29.286 | 0.27 | 0.94 | 29.129 | 29.325 | 29.129 | 0 |
| 1731474900 | 29.012 | -0.29 | -0.99 | 29.372 | 29.372 | 28.836 | 0 |
| 1731388500 | 29.301 | -0.01 | -0.02 | 29.386 | 29.397 | 29.18 | 0 |
| 1731302100 | 29.307 | -0.31 | -1.03 | 29.582 | 29.582 | 29.265 | 0 |
| 1731042900 | 29.613 | 0.27 | 0.92 | 29.418 | 29.663 | 29.418 | 0 |
| 1730956500 | 29.344 | 0.29 | 1.00 | 29.03 | 29.392 | 29.03 | 0 |
| 1730870100 | 29.053 | 0.29 | 1.01 | 28.777 | 29.116 | 28.777 | 0 |
| 1730783700 | 28.763 | -0.17 | -0.60 | 28.902 | 28.913 | 28.704 | 0 |
| 1730697300 | 28.937 | 0.11 | 0.38 | 28.81 | 28.972 | 28.801 | 0 |
| 1730438100 | 28.827 | -0.06 | -0.20 | 28.916 | 28.916 | 28.526 | 0 |
| 1730351700 | 28.886 | -0.06 | -0.20 | 28.96 | 28.986 | 28.799 | 0 |
| 1730265300 | 28.944 | -0.27 | -0.91 | 29.216 | 29.255 | 28.895 | 0 |
| 1730178900 | 29.21 | 0.07 | 0.24 | 29.13 | 29.303 | 29.13 | 0 |
| 1730092500 | 29.14 | 0.01 | 0.04 | 29.127 | 29.184 | 29.063 | 0 |
| 1729833300 | 29.128 | -0.01 | -0.04 | 29.132 | 29.265 | 29.12 | 0 |
| 1729746900 | 29.139 | 0.08 | 0.29 | 29.074 | 29.215 | 28.923 | 0 |
| 1729660500 | 29.056 | 0.01 | 0.04 | 29.011 | 29.125 | 28.968 | 0 |
| 1729574100 | 29.043 | -0.46 | -1.57 | 29.488 | 29.488 | 29.015 | 0 |
| 1729487700 | 29.505 | 0.23 | 0.80 | 29.283 | 29.558 | 29.283 | 0 |
| 1729228500 | 29.272 | -0.16 | -0.55 | 29.489 | 29.489 | 29.194 | 0 |
| 1729142100 | 29.435 | 0.13 | 0.44 | 29.298 | 29.59 | 29.298 | 0 |
| 1729055700 | 29.305 | -0.1 | -0.33 | 29.392 | 29.392 | 29.211 | 0 |
| 1728969300 | 29.403 | 0.2 | 0.67 | 29.201 | 29.46 | 29.201 | 0 |
| 1728882900 | 29.207 | 0.15 | 0.50 | 29.038 | 29.298 | 29.038 | 0 |
| 1728623700 | 29.061 | -0.04 | -0.14 | 29.086 | 29.098 | 28.982 | 0 |
| 1728537300 | 29.101 | 0.18 | 0.63 | 28.922 | 29.132 | 28.922 | 0 |
| 1728450900 | 28.918 | -0.05 | -0.16 | 28.945 | 29.09 | 28.852 | 0 |
| 1728364500 | 28.965 | -0.17 | -0.59 | 29.099 | 29.198 | 28.872 | 0 |
| 1728278100 | 29.136 | 0.29 | 1.02 | 28.858 | 29.142 | 28.858 | 0 |
| 1728022500 | 28.843 | -0.22 | -0.77 | 29.078 | 29.078 | 28.726 | 0 |
| 1727936100 | 29.067 | 0.02 | 0.05 | 29.07 | 29.174 | 29.013 | 0 |
| 1727849700 | 29.052 | 0.11 | 0.38 | 29.003 | 29.107 | 28.915 | 0 |
| 1727763300 | 28.942 | -0.34 | -1.16 | 29.322 | 29.322 | 28.93 | 0 |
| 1727676900 | 29.281 | 0.29 | 0.98 | 29.029 | 29.396 | 29.029 | 0 |
| 1727417700 | 28.996 | -0.35 | -1.20 | 28.989 | 29.098 | 28.971 | 0 |
| 1727331300 | 29.349 | 0.23 | 0.80 | 29.145 | 29.411 | 29.145 | 0 |
| 1727244900 | 29.116 | -0.14 | -0.48 | 29.218 | 29.351 | 29.081 | 0 |
| 1727158500 | 29.255 | -0.05 | -0.16 | 29.288 | 29.399 | 29.124 | 0 |
| 1727072100 | 29.302 | -0.11 | -0.38 | 29.438 | 29.438 | 29.143 | 0 |
| 1726812900 | 29.415 | 0.01 | 0.03 | 29.383 | 29.562 | 29.345 | 0 |
| 1726726500 | 29.407 | 0.27 | 0.92 | 29.181 | 29.427 | 29.162 | 0 |
| 1726640100 | 29.14 | -0.03 | -0.11 | 29.145 | 29.244 | 29.073 | 0 |
| 1726553700 | 29.172 | 0.08 | 0.29 | 29.084 | 29.192 | 29.084 | 0 |
| 1726467300 | 29.088 | 0.07 | 0.25 | 29.023 | 29.131 | 29.023 | 0 |
| 1726208100 | 29.015 | 0.13 | 0.45 | 28.96 | 29.213 | 28.951 | 0 |
| 1726121700 | 28.884 | 0.37 | 1.30 | 28.576 | 28.902 | 28.561 | 0 |
| 1726035300 | 28.512 | -0.27 | -0.92 | 28.743 | 28.754 | 28.452 | 0 |
| 1725948900 | 28.777 | 0.14 | 0.47 | 28.666 | 28.949 | 28.666 | 0 |
| 1725862500 | 28.641 | -0.11 | -0.39 | 28.768 | 28.768 | 28.423 | 0 |
| 1725603300 | 28.753 | 0.24 | 0.83 | 28.615 | 28.816 | 28.612 | 0 |
| 1725516900 | 28.515 | 0.13 | 0.45 | 28.459 | 28.556 | 28.414 | 0 |
| 1725430500 | 28.388 | -0.56 | -1.93 | 28.969 | 28.969 | 28.297 | 0 |
| 1725344100 | 28.947 | -0.02 | -0.08 | 28.962 | 28.991 | 28.887 | 0 |
| 1725257700 | 28.971 | 0.2 | 0.71 | 28.809 | 28.989 | 28.68 | 0 |
| 1724998500 | 28.767 | 0.14 | 0.49 | 28.621 | 28.794 | 28.621 | 0 |
| 1724912100 | 28.628 | 0.07 | 0.26 | 28.64 | 28.648 | 28.57 | 0 |
| 1724825700 | 28.555 | -0.08 | -0.26 | 28.633 | 28.633 | 28.358 | 0 |
| 1724739300 | 28.63 | 0.07 | 0.25 | 28.613 | 28.788 | 28.588 | 0 |
| 1724652900 | 28.559 | 0.18 | 0.63 | 28.416 | 28.592 | 28.416 | 0 |
| 1724393700 | 28.38 | -0.16 | -0.55 | 28.518 | 28.518 | 28.362 | 0 |
| 1724307300 | 28.537 | 0.2 | 0.71 | 28.421 | 28.574 | 28.421 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
