Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782172800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1782086400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1781827200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1781740800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1781654400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1781568000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1781481600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1781222400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1781136000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1781049600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780963200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780617600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780531200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780444800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780358400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780272000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780012800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779926400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779840000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779753600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779667200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779408000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779321600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779235200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779148800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779062400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778803200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778716800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778630400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778544000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778457600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778198400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778112000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778025600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777939200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777852800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777593600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777507200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777420800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777334400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777248000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776988800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776902400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776816000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776729600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776643200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776384000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776297600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776211200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776124800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776038400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775779200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775692800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775606400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775520000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775088000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775001600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774915200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774828800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774569600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774483200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774396800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774310400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
