Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 15.94 | -0.05 | -0.31 | 15.99 | 16 | 15.89 | 2617 |
| 1738041300 | 15.99 | 0.36 | 2.30 | 16 | 16.29 | 15.99 | 4401 |
| 1737695700 | 15.63 | -0.06 | -0.38 | 15.89 | 15.89 | 15.63 | 5410 |
| 1737609300 | 15.69 | -0.2 | -1.26 | 15.76 | 15.76 | 15.69 | 9100 |
| 1737522900 | 15.89 | 0.03 | 0.19 | 15.87 | 15.95 | 15.87 | 10896 |
| 1737436500 | 15.86 | -0.06 | -0.38 | 16 | 16 | 15.83 | 9391 |
| 1737350100 | 15.92 | 0.03 | 0.19 | 15.91 | 16.11 | 15.91 | 10573 |
| 1737090900 | 15.89 | 0.17 | 1.08 | 15.73 | 15.9 | 15.73 | 7434 |
| 1737004500 | 15.72 | 0.03 | 0.19 | 15.7 | 15.72 | 15.61 | 9374 |
| 1736918100 | 15.69 | 0.14 | 0.90 | 15.59 | 15.7 | 15.59 | 1189 |
| 1736831700 | 15.55 | 0.04 | 0.26 | 15.58 | 15.62 | 15.54 | 12465 |
| 1736745300 | 15.51 | -0.18 | -1.15 | 15.57 | 15.57 | 15.49 | 12947 |
| 1736486100 | 15.69 | 0.04 | 0.26 | 15.83 | 15.84 | 15.67 | 949 |
| 1736399700 | 15.65 | 0.01 | 0.06 | 16 | 16 | 15.64 | 2310 |
| 1736313300 | 15.64 | 0.07 | 0.45 | 15.57 | 15.76 | 15.57 | 6803 |
| 1736226900 | 15.57 | -0.27 | -1.70 | 15.84 | 15.84 | 15.57 | 11493 |
| 1736140500 | 15.84 | 0.05 | 0.32 | 15.79 | 15.87 | 15.79 | 3390 |
| 1735881300 | 15.79 | -0.03 | -0.19 | 15.91 | 15.91 | 15.79 | 1724 |
| 1735794900 | 15.82 | -0.04 | -0.25 | 15.92 | 15.92 | 15.78 | 12599 |
| 1735617660 | 15.86 | -0.04 | -0.25 | 15.85 | 15.88 | 15.75 | 264 |
| 1735535700 | 15.9 | -0.08 | -0.50 | 15.98 | 16.16 | 15.87 | 3120 |
| 1735276500 | 15.98 | 0.11 | 0.69 | 15.92 | 16.01 | 15.92 | 6170 |
| 1735014060 | 15.87 | 0.01 | 0.06 | 15.89 | 15.91 | 15.87 | 5641 |
| 1734930900 | 15.86 | 0.15 | 0.95 | 15.86 | 15.87 | 15.83 | 6856 |
| 1734671700 | 15.71 | -0.01 | -0.06 | 15.72 | 15.72 | 15.68 | 2944 |
| 1734585300 | 15.72 | -0.12 | -0.76 | 15.86 | 15.86 | 15.69 | 309 |
| 1734498900 | 15.84 | 0.13 | 0.83 | 15.8 | 15.85 | 15.8 | 3706 |
| 1734412500 | 15.71 | -0.13 | -0.82 | 15.73 | 15.73 | 15.65 | 596 |
| 1734326100 | 15.84 | -0.07 | -0.44 | 15.91 | 15.92 | 15.84 | 1147 |
| 1734066900 | 15.91 | 0.19 | 1.21 | 15.84 | 15.92 | 15.84 | 17069 |
| 1733980500 | 15.72 | -0.25 | -1.57 | 15.98 | 15.98 | 15.72 | 4185 |
| 1733894100 | 15.97 | -0.05 | -0.34 | 16 | 16.03 | 15.96 | 14383 |
| 1733807700 | 16.024999 | -0.06 | -0.34 | 16.14 | 16.14 | 15.91 | 5937 |
| 1733721300 | 16.079999 | -0.03 | -0.19 | 16.23 | 16.23 | 16.079999 | 1707 |
| 1733462100 | 16.11 | 0.09 | 0.56 | 16.02 | 16.11 | 16.02 | 1125 |
| 1733375700 | 16.02 | -0.1 | -0.62 | 16.12 | 16.12 | 16 | 1019 |
| 1733289300 | 16.12 | -0.07 | -0.43 | 16.239999 | 16.239999 | 16 | 6367 |
| 1733202900 | 16.19 | -0.04 | -0.25 | 16.11 | 16.19 | 16.11 | 5505 |
| 1733116500 | 16.23 | 0.03 | 0.19 | 16.2 | 16.32 | 16.2 | 5980 |
| 1732857300 | 16.2 | -0.08 | -0.49 | 16.44 | 16.44 | 16.2 | 819 |
| 1732770900 | 16.28 | 0.01 | 0.06 | 16.34 | 16.48 | 16.219999 | 14467 |
| 1732684500 | 16.27 | 0.11 | 0.68 | 16.25 | 16.27 | 16.239999 | 10685 |
| 1732598100 | 16.16 | 0.13 | 0.81 | 16.09 | 16.35 | 16.09 | 8689 |
| 1732511700 | 16.03 | 0.05 | 0.31 | 16 | 16.079999 | 15.99 | 6230 |
| 1732252500 | 15.98 | 0.24 | 1.52 | 15.92 | 15.98 | 15.92 | 16693 |
| 1732166100 | 15.74 | 0.07 | 0.45 | 15.74 | 15.79 | 15.74 | 1451 |
| 1732079700 | 15.67 | -0.07 | -0.44 | 15.73 | 15.73 | 15.65 | 45522 |
| 1731993300 | 15.74 | 0.08 | 0.51 | 15.8 | 15.8 | 15.71 | 918 |
| 1731906900 | 15.66 | -0.08 | -0.51 | 15.8 | 15.8 | 15.66 | 4810 |
| 1731647700 | 15.74 | -0.02 | -0.13 | 15.79 | 15.79 | 15.71 | 4829 |
| 1731561300 | 15.76 | 0.14 | 0.90 | 15.61 | 15.78 | 15.61 | 7399 |
| 1731474900 | 15.62 | -0.06 | -0.38 | 15.6 | 15.67 | 15.59 | 3719 |
| 1731388500 | 15.68 | 0.13 | 0.84 | 15.57 | 15.69 | 15.57 | 7312 |
| 1731302100 | 15.55 | 0.19 | 1.24 | 15.51 | 15.65 | 15.51 | 6128 |
| 1731042900 | 15.36 | -0.09 | -0.58 | 15.31 | 15.37 | 15.29 | 6358 |
| 1730956500 | 15.45 | -0.28 | -1.78 | 15.75 | 15.75 | 15.45 | 20570 |
| 1730870100 | 15.73 | 0.43 | 2.81 | 15.33 | 15.73 | 15.33 | 33754 |
| 1730783700 | 15.3 | 0.01 | 0.07 | 15.4 | 15.4 | 15.3 | 1614 |
| 1730697300 | 15.29 | -0.23 | -1.48 | 15.56 | 15.56 | 15.27 | 17332 |
| 1730438100 | 15.52 | 0.02 | 0.13 | 15.56 | 15.56 | 15.49 | 455 |
| 1730351700 | 15.5 | 0.01 | 0.06 | 15.51 | 15.61 | 15.5 | 7577 |
| 1730265300 | 15.49 | -0.1 | -0.64 | 15.49 | 15.5 | 15.45 | 7926 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
