BottosBTO

US$ 0,000311

-0,00000190

(

-0,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 837

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000207

Bolsa

GATE

Venda

US$ 0,000691

Último Horário de Negociação

14:46:26

Volume (24h)

$ 239

Tamanho da Última Negociação

19.303,86

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00051

Capitalização de Mercado Totalmente Diluída

US$ 310.730

Data de Gênese

06/11/2017

Variação Diária 0,00031-0,000315

Variação de 52 Semanas 0,000278-0,018937

Oferta em Circulação 545.990.153 / 1.000.000.000

54.6%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000314	Gate.io	709580	/cdn/crypto/logos/exchanges/GATE.png	$ 222,56	1737168125	BTO/USDT	https://gate.io/trade/BTO_USDT	USDT	1	https://gate.io/trade/BTO_USDT	100	23 mins atrás
4.76E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737158537	BTO/ETH	https://www.lbank.info/exchange/bto/eth	ETH	2	https://www.lbank.info/exchange/bto/eth	0	3 horas atrás
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	BTO/ETH	https://gate.io/trade/BTO_ETH	ETH	3	https://gate.io/trade/BTO_ETH	0	3 horas atrás
2.0E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737158525	BTO/ETH	https://www.bibox.com/en/exchange/basic/BTO_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/BTO_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00029395	1.678E-5	5.70845381868	0.00028148	0.01580995	70270.92	CX
4	0.00031263	-1.9E-6	-0.607747177174	0.00028039	0.01741712	105406.38	CX
12	0.0003899	-7.917E-5	-20.3052064632	0.00028039	0.01893699	164303.037738	CX
26	0.00040687	-9.614E-5	-23.629169022	0.00027761	0.01893699	1407347.9252	CX
52	0.00070805	-0.00039732	-56.1146811666	0.00027761	0.01893699	6291506.00047	CX
156	0.00106506	-0.00075433	-70.8251178337	3.544E-5	0.01893699	12668635.0334	CX
260	0.00186984	-0.00155911	-83.382000599	3.544E-5	0.02238742	8056511.20207	CX

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	0.00031321	1.6E-5	5.38	0.0002976	0.00031729	0.0002976	0
1737071400	0.00029715	-1.3E-5	-4.20	0.00031005	0.00031094	0.00029403	0
1736985000	0.00030966	1.9E-5	6.55	0.00029	0.00031269	0.00028677	0
1736898600	0.00029029	-0.014606	-98.05	0.00028211	0.00029268	0.00028148	0
1736812200	0.01489608	0.01460246	4,973.25	0.00030022	0.01580995	0.00029806	491896
1736725800	0.00029362	-2.0E-6	-0.68	0.00029539	0.00029668	0.00029041	0
1736639400	0.00029591	-0.015282	-98.10	0.00029395	0.00029852	0.00029004	0
1736553000	0.01557833	0.01528919	5,287.82	0.00030022	0.01580995	0.00029806	491896
1736466600	0.00028914	-1.1E-5	-3.67	0.00029905	0.00030192	0.00028511	0
1736380200	0.00029969	-4.0E-6	-1.32	0.00030429	0.00030711	0.00028916	0
1736293800	0.00030394	-2.8E-5	-8.44	0.00033203	0.00033306	0.00030225	0
1736207400	0.00033176	4.0E-6	1.22	0.00030022	0.01741712	0.00029806	491896
1736121000	0.00032756	-2.0E-6	-0.61	0.00032899	0.00033022	0.00032411	0
1736034600	0.00032915	5.0E-6	1.54	0.0003246	0.00033026	0.00032173	0
1735948200	0.00032445	1.4E-5	4.51	0.00031065	0.00032646	0.00030833	0
1735861800	0.00031019	9.0E-6	2.98	0.00030022	0.01637663	0.00029806	491896
1735775400	0.00030157	2.0E-6	0.67	0.00030022	0.00030299	0.00029806	0
1735689000	0.00029996	-2.0E-6	-0.66	0.00030205	0.0003098	0.00029819	0
1735602600	0.00030179	-1.5E-7	-0.05	0.0002998	0.01627758	0.00029701	491896
1735516200	0.00030194	-4.0E-6	-1.31	0.00030553	0.00030652	0.00029908	0
1735429800	0.00030556	6.0E-6	2.00	0.00029965	0.00030645	0.00029914	0
1735343400	0.00029927	-4.2E-7	-0.14	0.0002998	0.00030874	0.00029746	0
1735257000	0.00029969	-1.5E-5	-4.77	0.00031555	0.00031596	0.00029723	0
1735170600	0.00031428	-1.4E-7	-0.04	0.0003138	0.00031866	0.00030979	0
1735084200	0.00031442	7.0E-6	2.28	0.00030736	0.00031795	0.00030226	0
1734997800	0.00030742	1.3E-5	4.41	0.00030758	0.0158706	0.00028039	491896
1734911400	0.00029457	-6.0E-6	-2.00	0.00030141	0.00030531	0.00029229	0
1734825000	0.00030008	-1.2E-5	-3.85	0.00031263	0.00031978	0.00029636	0
1734738600	0.00031194	2.0E-6	0.65	0.00030758	0.00031403	0.00028039	0
1734652200	0.00030962	-1.7E-5	-5.21	0.00032569	0.00033444	0.00030019	0
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604	0
1734479400	0.00034918	-1.1E-5	-3.06	0.00035783	0.00036369	0.00034649	0
1734393000	0.00035969	4.0E-6	1.12	0.00053664	0.01893699	0.00035037	491896
1734306600	0.00035576	-3.1E-5	-8.02	0.0003872	0.00039053	0.00034625	66057
1734220200	0.00038655	-0.00016	-29.29	0.00054744	0.00055202	0.00038254	2806
1734133800	0.00054635	3.0E-6	0.55	0.00054417	0.0005549	0.00053982	0
1734047400	0.0005429	6.0E-6	1.12	0.00053673	0.00055789	0.00053224	0
1733961000	0.00053681	3.0E-5	5.92	0.00050906	0.0005391	0.00049907	0
1733874600	0.00050672	-1.3E-5	-2.50	0.00051777	0.0005286	0.00049262	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00053664	0.01868447	0.00049806	491896
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	0
1733615400	0.00056106	-1.0E-6	-0.18	0.00056056	0.00056331	0.00055713	0
1733529000	0.00056233	3.2E-5	6.03	0.00053053	0.00057288	0.0005303	0
1733442600	0.00053071	-6.0E-6	-1.12	0.00053664	0.00055337	0.00052368	0
1733356200	0.00053678	3.0E-5	5.92	0.00050689	0.00054549	0.00050689	0
1733269800	0.00050707	-2.0E-6	-0.39	0.00050919	0.00051385	0.00049284	0
1733183400	0.00050954	-1.0E-5	-1.92	0.00051935	0.00052627	0.00050034	0
1733097000	0.00051976	1.0E-6	0.19	0.00052013	0.00052422	0.00051282	0
1733010600	0.00051863	1.5E-5	2.98	0.00050212	0.00052272	0.00050066	0
1732924200	0.0005033	0.00014521	40.55	0.00035813	0.00051077	0.00035401	544013
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00054565	0.00035359	1500243
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015	0
1732665000	0.00033261	-7.7E-5	-18.79	0.00040956	0.00041379	0.00032543	10914
1732578600	0.00040974	6.0E-6	1.49	0.00034249	0.00051246	0.00033845	491896
1732492200	0.0004035	6.3E-5	18.53	0.00034157	0.00040502	0.00032918	39387
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229	446969
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	762062
1732233000	0.00033734	-3.2E-5	-8.67	0.00036904	0.00040617	0.00033626	109410
1732146600	0.00036921	2.7E-5	7.88	0.00034249	0.00040777	0.00033845	65248
1732060200	0.00034246	-4.4E-5	-11.39	0.00038592	0.00038592	0.00033829	20175
1731973800	0.00038615	-0.000105	-21.36	0.00036873	0.01495268	0.00036197	1377436
1731887400	0.00049148	8.5E-5	20.91	0.00040776	0.00049693	0.00036942	296626
1731801000	0.0004066	4.0E-6	0.99	0.00040116	0.00041835	0.00039966	0
1731714600	0.0004024	3.5E-5	9.54	0.00036873	0.00040702	0.00036197	238869
1731628200	0.00036696	4.7E-5	14.71	0.00031916	0.00038557	0.00031714	129932
1731541800	0.00031949	-7.1E-5	-18.20	0.00038942	0.00040044	0.00031223	15079
1731455400	0.00039008	2.0E-5	5.40	0.00036913	0.0003969	0.00035584	117877
1731369000	0.00037008	-4.4E-5	-10.62	0.00041381	0.00043175	0.00032855	107458
1731282600	0.00041429	6.9E-5	19.99	0.00034287	0.00042201	0.00031676	545793
1731196200	0.00034515	-1.0E-5	-2.82	0.00035536	0.00039622	0.00033835	487300
1731109800	0.00035511	-5.1E-5	-12.56	0.0004104	0.00041347	0.0003476	13090
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00042774	0.00034112	567647
1730937000	0.00038123	-7.0E-6	-1.80	0.00038824	0.00042632	0.00037117	166471
1730850600	0.00038836	7.7E-5	24.76	0.00031302	0.00039579	0.00030963	75541
1730764200	0.000311	-8.0E-6	-2.50	0.00029838	0.01268282	0.00029432	491896
1730677800	0.00031944	-2.9E-5	-8.33	0.00034916	0.0003492	0.00031342	172097
1730591400	0.00034819	2.2E-5	6.74	0.00032692	0.00034937	0.00032191	41782
1730505000	0.00032644	-5.1E-5	-13.50	0.00037822	0.00038778	0.00032302	81218
1730418600	0.00037764	-2.1E-5	-5.26	0.00039894	0.00040007	0.00037589	0
1730332200	0.00039901	4.0E-6	1.01	0.00039517	0.00040765	0.00039086	0
1730245800	0.00039523	1.0E-5	2.60	0.00038467	0.00040208	0.00038414	12112
1730159400	0.00038479	9.0E-6	2.39	0.00029838	0.01268282	0.00029432	491896
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00036943	132705
1729986600	0.00037193	-1.4E-5	-3.63	0.0003899	0.00039598	0.00036486	244263
1729900200	0.00038618	6.0E-6	1.58	0.00038036	0.00040652	0.00036787	694305
1729813800	0.00037972	2.7E-5	7.65	0.00035271	0.00040916	0.00035125	139422
1729727400	0.00035306	1.2E-5	3.52	0.0003406	0.00036186	0.00033344	21045
1729641000	0.000341	-3.2E-5	-8.57	0.00037379	0.00037379	0.00033888	75410
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203	31623
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.00034505	66320
1729381800	0.0003708	-2.6E-5	-6.56	0.00039619	0.00039932	0.00037074	47635
1729295400	0.00039637	-0.011993	-96.80	0.00029838	0.01268282	0.00029432	263474