Curve DAO TokenCRV

US$ 0,515

0,0412

(

8,70%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 100

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,515

Bolsa

GDAX

Venda

US$ 0,5152

Último Horário de Negociação

18:04:04

Volume (24h)

$ 137.435.741

Tamanho da Última Negociação

500,00

Volume/Capitalização de Mercado (24h)

0,22%

Preço de Negociação

US$ 0,515

Capitalização de Mercado Totalmente Diluída

US$ 1.701.060.604

Data de Gênese

12/08/2020

Variação Diária 0,4544-0,5395

Variação de 52 Semanas 0,180-0,8782

Oferta em Circulação 1.201.413.445 / 3.303.030.299

36.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5145	Binance	145030887.5	/cdn/crypto/logos/exchanges/BINA.png	$ 70.930.678,90	1732385056	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	62.0566999046	Recentemente
0.5143	OKX	37942101.4636	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.584.274,64	1732385056	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	16.2348975785	Recentemente
0.515	Coinbase	23525410.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.465.972,10	1732385057	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	10.0661960293	Recentemente
5.26E-6	Binance	5740873.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 28,80	1732385057	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	4	https://www.binance.com/en/trade/CRV_BTC	2.45643985022	Recentemente
0.4927	Bitvavo	4032220.97706	/cdn/crypto/logos/exchanges/BITV.png	€ 1.894.496,77	1732385057	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	5	https://account.bitvavo.com/markets/CRV-EUR	1.72533128243	Recentemente
0.5145	DigiFinex	3966167.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.917.076,15	1732385025	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRV	1.69706804653	Recentemente
0.52	Kraken	2988995.99139	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.454.043,02	1732384777	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	7	https://trade.kraken.com/markets/kraken/CRV/USD	1.27894981856	Recentemente
0.5154	LBank	2880103.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.407.290,26	1732385057	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	8	https://www.lbank.info/exchange/crv/usdt	1.23235633421	Recentemente
0.5123	Gate.io	2864751.61	/cdn/crypto/logos/exchanges/GATE.png	$ 1.382.004,32	1732383205	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	9	https://gate.io/trade/CRV_USDT	1.22578737555	31 mins atrás
0.5131	Kucoin	2009789.6997	/cdn/crypto/logos/exchanges/KUCN.png	$ 964.271,64	1732384294	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	10	https://trade.kucoin.com/CRV-USDT	0.859961063574	13 mins atrás
0.4962	Coinbase	1003344.66	/cdn/crypto/logos/exchanges/GDAX.png	€ 465.775,24	1732385057	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	11	https://pro.coinbase.com/trade/CRV-EUR	0.429317227108	Recentemente
0.408	Coinbase	331608.64	/cdn/crypto/logos/exchanges/GDAX.png	£ 128.433,28	1732385056	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	12	https://pro.coinbase.com/trade/CRV-GBP	0.141890725576	Recentemente
5.24E-6	LATOKEN	286337.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,42	1732384446	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	13	https://exchange.latoken.com/exchange/CRV-BTC	0.12251978726	10 mins atrás
0.4904	HTX	173088.49899	/cdn/crypto/logos/exchanges/HUOB.png	$ 81.605,69	1732367566	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	14	https://www.huobi.com/en-us/exchange/crv_usdt	0.0740621616812	5 horas atrás
5.3E-6	Coinbase	166404.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,833046	1732384873	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	15	https://pro.coinbase.com/trade/CRV-BTC	0.0712022998293	Recentemente
5.3E-6	Upbit	156936.075546	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,765810	1732384700	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0671507643112	6 mins atrás
0.47238	Bitstamp	146832.131552	/cdn/crypto/logos/exchanges/BSTP.png	€ 69.386,14	1732385054	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	17	https://www.bitstamp.net/markets/crv/eur	0.0628274271856	Recentemente
0.52	Bitstamp	109657.673608	/cdn/crypto/logos/exchanges/BSTP.png	US$ 53.051,26	1732385054	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	18	https://www.bitstamp.net/markets/crv/usd	0.0469209935939	Recentemente
0.5164	LATOKEN	108255.499	/cdn/crypto/logos/exchanges/LATK.png	$ 52.576,12	1732384979	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	19	https://exchange.latoken.com/exchange/CRV-USDT	0.0463210225785	Recentemente
0.4518	Gemini	94090.145868	/cdn/crypto/logos/exchanges/GEMN.png	US$ 38.175,74	1732319606	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	20	https://gemini.com/?symbol=CRVUSD	0.0402598649623	18 horas atrás
0.51668	Bitfinex	89024.5847921	/cdn/crypto/logos/exchanges/BFNX.png	US$ 43.567,57	1732385057	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	21	https://www.bitfinex.com/t/CRV:USD	0.0380923818216	Recentemente
0.0001495	Gate.io	47060.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,70	1732383206	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	22	https://gate.io/trade/CRV_ETH	0.0201364693252	31 mins atrás
5.18E-6	Gate.io	11759.385	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,058703	1732383206	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	23	https://gate.io/trade/CRV_BTC	0.00503167731086	31 mins atrás
5.25E-6	HitBTC	1355	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007024	1732384876	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	24	https://hitbtc.com/CRV-to-BTC	0.000579785656836	Recentemente
0.00014582	HitBTC	0.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000043	1732384090	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	25	https://hitbtc.com/CRV-to-ETH	1.28365828082E-7	16 mins atrás
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	26	https://www.okx.com/trade-spot/CRV-ETH	0	18 horas atrás
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732320137	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	27	https://www.binance.com/en/trade/CRV_ETH	0	18 horas atrás
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320150	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	28	https://www.okx.com/trade-spot/CRV-BTC	0	18 horas atrás
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732320133	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	29	https://trade.kraken.com/markets/kraken/CRV/ETH	0	18 horas atrás
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	30	https://www.huobi.com/en-us/exchange/crv_btc	0	18 horas atrás
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732320127	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	31	https://www.bitstamp.net/markets/crv/btc	0	18 horas atrás
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732334478	CRV/USDT	https://cex.io/crv-usdt	USDT	32	https://cex.io/crv-usdt	0	14 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	33	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	34	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	35	https://crypto.com/exchange/trade/CRV_USDT	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732320124	CRV/ETH	https://cex.io/crv-eth	ETH	36	https://cex.io/crv-eth	0	18 horas atrás
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	37	https://www.huobi.com/en-us/exchange/crv_eth	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	39	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	18 horas atrás
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732320123	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	40	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	18 horas atrás
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732344566	CRV/USD	https://cex.io/crv-usd	USD	41	https://cex.io/crv-usd	0	11 horas atrás
0.470737	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	42	https://hitbtc.com/CRV-to-USD	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	43	https://poloniex.com/exchange#USDT_CRV	0	-
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	44	https://exchange.latoken.com/exchange/CRV-ETH	0	18 horas atrás
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	18 horas atrás
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732320121	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	46	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732384754	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	5 mins atrás
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732384753	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	5 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2884	0.2266	78.5714285714	0.287	0.4761	28361876.7077	CX
4	0.233	0.282	121.030042918	0.2183	0.4761	14102877.8696	CX
12	0.2921	0.2229	76.3094830537	0.2183	0.4761	9547213.22103	CX
26	0.4672	0.0478	10.2311643836	0.18	0.5152	10204816.0986	CX
52	0.5869	-0.0719	-12.2508093372	0.18	0.8782	6438830.77774	CX
156	4.24	-3.725	-87.8537735849	0.18	6.8	4969025.18259	CX
260	3.60378092	-3.08878092	-85.7094531706	0.18	15	4470370.31105	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728
1725407400	0.2627	-0.0174	-6.21	0.28	0.2833	0.2611	7076771
1725321000	0.2801	0.0149	5.62	0.2658	0.2842	0.2657	6844006
1725234600	0.2652	-0.0185	-6.52	0.2829	0.2835	0.2627	8365022
1725148200	0.2837	-0.0088	-3.01	0.2921	0.2956	0.2806	6615449
1725061800	0.2925	0.004	1.39	0.2894	0.294	0.2726	8103085
1724975400	0.2885	-0.0064	-2.17	0.294	0.3055	0.2795	10104244
1724889000	0.2949	-0.0008	-0.27	0.2956	0.3277	0.2871	13788410
1724802600	0.2957	-0.0191	-6.07	0.3155	0.3199	0.2856	14261147
1724716200	0.3148	-0.0178	-5.35	0.3352	0.3418	0.3099	14699626
1724629800	0.3326	-0.0175	-5.00	0.3507	0.3511	0.3255	13632036
1724543400	0.3501	0.0088	2.58	0.3398	0.3684	0.3326	22066398
1724457000	0.3413	0.0136	4.15	0.3273	0.3463	0.3184	13132659