Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | LGO/ETH | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | ETH | 1 | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LGO/ETH | https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | ETH | 2 | https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | 0 | - | |||
| 0.00037794 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734825725 | LGO/ETH | https://www.bibox.com/en/exchange/basic/LGO_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/LGO_ETH | 0 | 18 horas atrás |
| 1.003E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734825725 | LGO/BTC | https://www.bibox.com/en/exchange/basic/LGO_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/LGO_BTC | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43513648 | -0.06242821 | -14.3468113728 | 0.35012213 | 0.4613199 | 0 | CX |
| 4 | 0.38385973 | -0.01115146 | -2.90508723069 | 0.35012213 | 0.4613199 | 0 | CX |
| 12 | 0.30073562 | 0.07197265 | 23.9321999835 | 0.26002933 | 0.4613199 | 0 | CX |
| 26 | 0.39553152 | -0.02282325 | -5.77027337796 | 0.24236657 | 0.4613199 | 0 | CX |
| 52 | 0.00340373 | 0.36930454 | 10849.9951524 | 0.00322224 | 0.4613199 | 0 | CX |
| 156 | 0.02140272 | 0.35130555 | 1641.40609231 | 0.00164814 | 0.4613199 | 0.00308302 | CX |
| 260 | 0.01926922 | 0.35343905 | 1834.21565585 | 0.00164814 | 0.92524266 | 18.84343314 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.37470975 | -0.014802 | -3.80 | 0.3903744 | 0.39930636 | 0.3700561 | 0 |
| 1734738600 | 0.38951132 | 0.00288704 | 0.75 | 0.38407438 | 0.39212191 | 0.35012213 | 0 |
| 1734652200 | 0.38662428 | -0.020844 | -5.12 | 0.40668523 | 0.41761194 | 0.37484798 | 0 |
| 1734565800 | 0.40746852 | -0.028548 | -6.55 | 0.43689298 | 0.43860003 | 0.40712576 | 0 |
| 1734479400 | 0.43601641 | -0.013124 | -2.92 | 0.4468195 | 0.45413207 | 0.43265063 | 0 |
| 1734393000 | 0.44914015 | 0.00491325 | 1.11 | 0.35722792 | 0.4613199 | 0.35564786 | 0 |
| 1734306600 | 0.4442269 | 0.00981864 | 2.26 | 0.43513648 | 0.4442269 | 0.43101663 | 0 |
| 1734220200 | 0.43440826 | -0.004159 | -0.95 | 0.43943951 | 0.44311434 | 0.42990856 | 0 |
| 1734133800 | 0.43856744 | 0.00277129 | 0.64 | 0.43681319 | 0.44543386 | 0.43332716 | 0 |
| 1734047400 | 0.43579615 | 0.00488628 | 1.13 | 0.43084356 | 0.44782643 | 0.42724403 | 0 |
| 1733961000 | 0.43090987 | 0.02415159 | 5.94 | 0.40863278 | 0.4327484 | 0.4006111 | 0 |
| 1733874600 | 0.40675828 | -0.01021 | -2.45 | 0.41562619 | 0.42431653 | 0.39543824 | 0 |
| 1733788200 | 0.416968 | -0.031789 | -7.08 | 0.35722792 | 0.44283676 | 0.35564786 | 0 |
| 1733701800 | 0.44875693 | -0.001617 | -0.36 | 0.44991894 | 0.45098655 | 0.44221642 | 0 |
| 1733615400 | 0.45037408 | -0.001024 | -0.23 | 0.44997513 | 0.45218003 | 0.44721845 | 0 |
| 1733529000 | 0.45139786 | 0.02538664 | 5.96 | 0.42586401 | 0.45985896 | 0.42568532 | 0 |
| 1733442600 | 0.42601122 | -0.004873 | -1.13 | 0.43077052 | 0.44420442 | 0.42037087 | 0 |
| 1733356200 | 0.43088402 | 0.02384816 | 5.86 | 0.40689089 | 0.43787406 | 0.40689089 | 0 |
| 1733269800 | 0.40703586 | -0.001982 | -0.48 | 0.40873729 | 0.41247618 | 0.39561356 | 0 |
| 1733183400 | 0.40901824 | -0.008208 | -1.97 | 0.41689496 | 0.42244878 | 0.40163488 | 0 |
| 1733097000 | 0.41722648 | 0.00090803 | 0.22 | 0.41752091 | 0.42079904 | 0.41164906 | 0 |
| 1733010600 | 0.41631845 | 0.01231011 | 3.05 | 0.4030666 | 0.41960219 | 0.4018911 | 0 |
| 1732924200 | 0.40400834 | 0.00157894 | 0.39 | 0.4024766 | 0.41000494 | 0.39784318 | 0 |
| 1732837800 | 0.4024294 | -0.009521 | -2.31 | 0.41030387 | 0.4111647 | 0.39736668 | 0 |
| 1732751400 | 0.41195024 | 0.03815301 | 10.21 | 0.37466592 | 0.41395734 | 0.37102594 | 0 |
| 1732665000 | 0.37379723 | -0.009925 | -2.59 | 0.38355406 | 0.38902584 | 0.36571935 | 0 |
| 1732578600 | 0.38372263 | 0.00583702 | 1.54 | 0.35722792 | 0.39767123 | 0.35564786 | 0 |
| 1732492200 | 0.37788561 | -0.004291 | -1.12 | 0.38385973 | 0.3880324 | 0.36993922 | 0 |
| 1732405800 | 0.38217628 | 0.0085937 | 2.30 | 0.37430968 | 0.39327156 | 0.37343087 | 0 |
| 1732319400 | 0.37358258 | -0.005528 | -1.46 | 0.37791595 | 0.38539372 | 0.36747473 | 0 |
| 1732233000 | 0.37911055 | 0.03334314 | 9.64 | 0.3456112 | 0.38038382 | 0.3413239 | 0 |
| 1732146600 | 0.34576741 | -0.004112 | -1.18 | 0.34990861 | 0.35522194 | 0.34114297 | 0 |
| 1732060200 | 0.34987939 | -0.011758 | -3.25 | 0.36141408 | 0.36141408 | 0.34561457 | 0 |
| 1731973800 | 0.36163771 | 0.01642995 | 4.76 | 0.35722792 | 0.36163771 | 0.34348047 | 0 |
| 1731887400 | 0.34520776 | -0.006285 | -1.79 | 0.35249447 | 0.35503426 | 0.34271629 | 0 |
| 1731801000 | 0.35149317 | 0.00362988 | 1.04 | 0.34679231 | 0.36165007 | 0.3454932 | 0 |
| 1731714600 | 0.34786329 | 0.00419739 | 1.22 | 0.34532238 | 0.35185616 | 0.33891672 | 0 |
| 1731628200 | 0.3436659 | -0.015377 | -4.28 | 0.35867987 | 0.36438203 | 0.34136998 | 0 |
| 1731541800 | 0.35904286 | -0.006269 | -1.72 | 0.36469332 | 0.37501767 | 0.35076045 | 0 |
| 1731455400 | 0.36531141 | -0.01278 | -3.38 | 0.37711918 | 0.38657483 | 0.36152421 | 0 |
| 1731369000 | 0.37809127 | 0.01995307 | 5.57 | 0.35772576 | 0.38027256 | 0.35059188 | 0 |
| 1731282600 | 0.3581382 | 0.00551449 | 1.56 | 0.35029183 | 0.36481245 | 0.34773181 | 0 |
| 1731196200 | 0.35262371 | 0.02006095 | 6.03 | 0.33280213 | 0.35480051 | 0.33274481 | 0 |
| 1731109800 | 0.33256276 | 0.00656299 | 2.01 | 0.32943635 | 0.33545205 | 0.32487035 | 0 |
| 1731023400 | 0.32599977 | 0.0199733 | 6.53 | 0.30482063 | 0.3280788 | 0.30395081 | 0 |
| 1730937000 | 0.30602647 | 0.0332465 | 12.19 | 0.27269119 | 0.30836285 | 0.27258443 | 0 |
| 1730850600 | 0.27277997 | 0.00392881 | 1.46 | 0.27059755 | 0.2784855 | 0.26766331 | 0 |
| 1730764200 | 0.26885116 | -0.007295 | -2.64 | 0.35722792 | 0.36031275 | 0.26557641 | 0 |
| 1730677800 | 0.27614575 | -0.003358 | -1.20 | 0.28028246 | 0.28031392 | 0.27094143 | 0 |
| 1730591400 | 0.27950366 | -0.002695 | -0.96 | 0.2826121 | 0.28340662 | 0.27828209 | 0 |
| 1730505000 | 0.28219854 | -0.000734 | -0.26 | 0.28336392 | 0.29053151 | 0.2779281 | 0 |
| 1730418600 | 0.28293238 | -0.016007 | -5.35 | 0.29888584 | 0.29973768 | 0.28162203 | 0 |
| 1730332200 | 0.29893979 | 0.00282749 | 0.95 | 0.29606848 | 0.305414 | 0.29283418 | 0 |
| 1730245800 | 0.2961123 | 0.00782726 | 2.72 | 0.28820075 | 0.30124133 | 0.28780293 | 0 |
| 1730159400 | 0.28828504 | 0.00665402 | 2.36 | 0.35722792 | 0.36031275 | 0.27961492 | 0 |
| 1730073000 | 0.28163102 | 0.00298032 | 1.07 | 0.27831581 | 0.28350776 | 0.27677845 | 0 |
| 1729986600 | 0.2786507 | 0.00740697 | 2.73 | 0.27386106 | 0.28105226 | 0.27293842 | 0 |
| 1729900200 | 0.27124373 | -0.013248 | -4.66 | 0.28496983 | 0.28746466 | 0.26862191 | 0 |
| 1729813800 | 0.28449221 | 0.00107885 | 0.38 | 0.28312792 | 0.28738375 | 0.28195917 | 0 |
| 1729727400 | 0.28341336 | -0.011374 | -3.86 | 0.29444009 | 0.29471767 | 0.27634916 | 0 |
| 1729641000 | 0.29478734 | -0.00486 | -1.62 | 0.3000501 | 0.3000501 | 0.29295443 | 0 |
| 1729554600 | 0.29964778 | -0.008362 | -2.71 | 0.30882698 | 0.31071721 | 0.29863524 | 0 |
| 1729468200 | 0.30800998 | 0.01036256 | 3.48 | 0.29788117 | 0.30942484 | 0.29628874 | 0 |
| 1729381800 | 0.29764742 | 0.00068552 | 0.23 | 0.29683041 | 0.29917354 | 0.29587631 | 0 |
| 1729295400 | 0.2969619 | 0.00446261 | 1.53 | 0.35722792 | 0.36031275 | 0.29322751 | 0 |
| 1729209000 | 0.29249929 | -0.000838 | -0.29 | 0.35722792 | 0.36031275 | 0.29183737 | 0 |
| 1729122600 | 0.29333764 | 0.00139913 | 0.48 | 0.29288587 | 0.29712822 | 0.29135414 | 0 |
| 1729036200 | 0.29193851 | -0.003432 | -1.16 | 0.29546162 | 0.30144698 | 0.28623073 | 0 |
| 1728949800 | 0.2953706 | 0.018028 | 6.50 | 0.35722792 | 0.36031275 | 0.28273796 | 0 |
| 1728863400 | 0.2773426 | -0.000977 | -0.35 | 0.27859114 | 0.27896199 | 0.27386444 | 0 |
| 1728777000 | 0.27831918 | 0.00479526 | 1.75 | 0.2740892 | 0.27958907 | 0.27371722 | 0 |
| 1728690600 | 0.27352392 | 0.00574598 | 2.15 | 0.26773523 | 0.27759208 | 0.26749923 | 0 |
| 1728604200 | 0.26777794 | 0.00162727 | 0.61 | 0.26648107 | 0.27109652 | 0.26189821 | 0 |
| 1728517800 | 0.26615067 | -0.008169 | -2.98 | 0.27394647 | 0.27730439 | 0.26446947 | 0 |
| 1728431400 | 0.27431958 | 0.0015295 | 0.56 | 0.27298675 | 0.2764739 | 0.27041212 | 0 |
| 1728345000 | 0.27279008 | -0.001378 | -0.50 | 0.35722792 | 0.36031275 | 0.27059305 | 0 |
| 1728258600 | 0.27416786 | 0.00274432 | 1.01 | 0.27088524 | 0.27581423 | 0.27059305 | 0 |
| 1728172200 | 0.27142354 | 8.1E-5 | 0.03 | 0.27195622 | 0.27277997 | 0.26864888 | 0 |
| 1728085800 | 0.27134263 | 0.00722042 | 2.73 | 0.26430315 | 0.27417798 | 0.2630119 | 0 |
| 1727999400 | 0.26412221 | -0.001226 | -0.46 | 0.35722792 | 0.36031275 | 0.26002933 | 0 |
| 1727913000 | 0.26534828 | -0.010149 | -3.68 | 0.27536359 | 0.28074434 | 0.26477289 | 0 |
| 1727826600 | 0.27549732 | -0.016066 | -5.51 | 0.29251614 | 0.29853522 | 0.27266871 | 0 |
| 1727740200 | 0.29156316 | -0.006645 | -2.23 | 0.29881954 | 0.29895664 | 0.28940771 | 0 |
| 1727653800 | 0.29820819 | -0.002487 | -0.83 | 0.30073562 | 0.30153464 | 0.29627188 | 0 |
| 1727567400 | 0.30069516 | -0.002463 | -0.81 | 0.30333497 | 0.30397441 | 0.2982509 | 0 |
| 1727481000 | 0.30315853 | 0.00765195 | 2.59 | 0.29545263 | 0.30651982 | 0.29404227 | 0 |
| 1727394600 | 0.29550658 | 0.00609662 | 2.11 | 0.29023258 | 0.2994927 | 0.28762874 | 0 |
| 1727308200 | 0.28940996 | -0.008978 | -3.01 | 0.29792837 | 0.29945224 | 0.28760626 | 0 |
| 1727221800 | 0.298388 | 0.00070799 | 0.24 | 0.29760134 | 0.30014899 | 0.29170588 | 0 |
| 1727135400 | 0.29768001 | 0.00749238 | 2.58 | 0.35722792 | 0.36031275 | 0.29591002 | 0 |
| 1727049000 | 0.29018763 | -0.004146 | -1.41 | 0.29397034 | 0.2946154 | 0.28413709 | 0 |
| 1726962600 | 0.29433333 | 0.00727885 | 2.54 | 0.28763323 | 0.29457944 | 0.2845248 | 0 |
|
LGO/BTC 0 BTC
-
|
LGO/EUR 0 €
-
|
|
LGO/USD $ 0,372708
-0,59%
|
LGO/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
