Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3002 | Binance | 1302616 | /cdn/crypto/logos/exchanges/BINA.png | $ 394.254,66 | 1729948663 | NULS/USDT | https://www.binance.com/en/trade/NULS_USDT | USDT | 1 | https://www.binance.com/en/trade/NULS_USDT | 79.4646089473 | Recentemente |
| 0.27773 | Bitvavo | 226844.699568 | /cdn/crypto/logos/exchanges/BITV.png | € 63.479,49 | 1729948663 | NULS/EUR | https://account.bitvavo.com/markets/NULS-EUR | EUR | 2 | https://account.bitvavo.com/markets/NULS-EUR | 13.8384031387 | Recentemente |
| 0.3 | OKX | 57553.723697 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17.432,70 | 1729948661 | NULS/USDT | https://www.okx.com/trade-spot/NULS-USDT | USDT | 3 | https://www.okx.com/trade-spot/NULS-USDT | 3.51099951716 | Recentemente |
| 4.52E-6 | Binance | 24356 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,110268 | 1729948635 | NULS/BTC | https://www.binance.com/en/trade/NULS_BTC | BTC | 4 | https://www.binance.com/en/trade/NULS_BTC | 1.48581010484 | Recentemente |
| 0.3 | Gate.io | 23900.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.239,17 | 1729948167 | NULS/USDT | https://gate.io/trade/NULS_USDT | USDT | 5 | https://gate.io/trade/NULS_USDT | 1.45803504568 | 8 mins atrás |
| 0.298 | HTX | 3969.31 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.180,59 | 1729905201 | NULS/USDT | https://www.huobi.com/en-us/exchange/nuls_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nuls_usdt | 0.242143246314 | 12 horas atrás |
| 4.02E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1729947937 | NULS/BTC | https://hitbtc.com/NULS-to-BTC | BTC | 7 | https://hitbtc.com/NULS-to-BTC | 0 | 12 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | NULS/USDT | https://hitbtc.com/NULS-to-USDT | USDT | 8 | https://hitbtc.com/NULS-to-USDT | 0 | - | |||
| 0.0001296 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1729948168 | NULS/ETH | https://gate.io/trade/NULS_ETH | ETH | 9 | https://gate.io/trade/NULS_ETH | 0 | 8 mins atrás |
| 0.000105 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1729900928 | NULS/ETH | https://trade.kucoin.com/NULS-ETH | ETH | 10 | https://trade.kucoin.com/NULS-ETH | 0 | 13 horas atrás |
| 6.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1729900928 | NULS/BTC | https://trade.kucoin.com/NULS-BTC | BTC | 11 | https://trade.kucoin.com/NULS-BTC | 0 | 13 horas atrás |
| 0.375452 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1729900928 | NULS/USDT | https://www.bibox.com/en/exchange/basic/NULS_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/NULS_USDT | 0 | 13 horas atrás |
| 0.000106 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1729900949 | NULS/ETH | https://www.okx.com/trade-spot/NULS-ETH | ETH | 13 | https://www.okx.com/trade-spot/NULS-ETH | 0 | 13 horas atrás |
| 6.83E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1729900928 | NULS/BTC | https://www.okx.com/trade-spot/NULS-BTC | BTC | 14 | https://www.okx.com/trade-spot/NULS-BTC | 0 | 13 horas atrás |
| 1.35E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1729900933 | NULS/BTC | https://www.huobi.com/en-us/exchange/nuls_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/nuls_btc | 0 | 13 horas atrás |
| 0.000154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1729900933 | NULS/ETH | https://www.huobi.com/en-us/exchange/nuls_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nuls_eth | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NULS/ETH | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | ETH | 17 | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | 0 | - | |||
| 9.55E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1729900928 | NULS/BTC | https://www.bibox.com/en/exchange/basic/NULS_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/NULS_BTC | 0 | 13 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NULS/BTC | https://account.bitvavo.com/markets/NULS-BTC | BTC | 19 | https://account.bitvavo.com/markets/NULS-BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.92425063 | -0.6217061 | -67.2659644279 | 0.29364186 | 0.93624039 | 30478.375 | CX |
| 4 | 0.88869231 | -0.58614778 | -65.9562115486 | 0.28674554 | 0.93624039 | 117313.62069 | CX |
| 12 | 0.2450721 | 0.05747243 | 23.4512333309 | 0.19893356 | 0.93624039 | 257357.176471 | CX |
| 26 | 0.68418203 | -0.3816375 | -55.7801116174 | 0.19893356 | 0.96355885 | 320379.228261 | CX |
| 52 | 0.46551483 | -0.1629703 | -35.0086161594 | 0.18851514 | 1.07209946 | 423011.772358 | CX |
| 156 | 0.59023002 | -0.28768549 | -48.7412500638 | 0.129258 | 2.49520068 | 1264661.24971 | CX |
| 260 | 0.3284355 | -0.02589097 | -7.88312164793 | 0.099054 | 2.49520068 | 2089564.57651 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729900200 | 0.29705473 | -0.02977 | -9.11 | 0.32743032 | 0.33127035 | 0.29364186 | 25444 |
| 1729813800 | 0.32682427 | 0.00413814 | 1.28 | 0.32254921 | 0.33149004 | 0.31920997 | 15231 |
| 1729727400 | 0.32268613 | -0.018746 | -5.49 | 0.34134261 | 0.34134753 | 0.31206282 | 62700 |
| 1729641000 | 0.34143245 | 0.00804243 | 2.41 | 0.3313066 | 0.34826179 | 0.32482534 | 41789 |
| 1729554600 | 0.33339002 | -0.011624 | -3.37 | 0.93114994 | 0.93624039 | 0.32446101 | 21326 |
| 1729468200 | 0.3450141 | 0.02106397 | 6.50 | 0.9231192 | 0.92374411 | 0.31456009 | 19449 |
| 1729381800 | 0.32395013 | -0.003827 | -1.17 | 0.92425063 | 0.92425063 | 0.31848289 | 28944 |
| 1729295400 | 0.32777696 | 0.00804055 | 2.51 | 0.81342792 | 0.81409455 | 0.31066261 | 372171 |
| 1729209000 | 0.31973641 | -0.009046 | -2.75 | 0.81342792 | 0.9056421 | 0.31066261 | 368261 |
| 1729122600 | 0.32878274 | -0.004456 | -1.34 | 0.33666796 | 0.3402589 | 0.32053327 | 38880 |
| 1729036200 | 0.33323893 | -0.009232 | -2.70 | 0.34217479 | 0.3464371 | 0.32720259 | 37316 |
| 1728949800 | 0.34247057 | 0.01231784 | 3.73 | 0.81342792 | 0.86337495 | 0.31066261 | 378490 |
| 1728863400 | 0.33015273 | -0.000769 | -0.23 | 0.85399258 | 0.85405833 | 0.31928023 | 14567 |
| 1728777000 | 0.33092172 | -0.00194 | -0.58 | 0.33330163 | 0.33946352 | 0.33033358 | 16400 |
| 1728690600 | 0.33286207 | 0.02165744 | 6.96 | 0.81342792 | 0.81409455 | 0.31066261 | 87209 |
| 1728604200 | 0.31120463 | 0.00387112 | 1.26 | 0.30707134 | 0.31725231 | 0.2980854 | 25013 |
| 1728517800 | 0.30733351 | -0.012977 | -4.05 | 0.83901055 | 0.83901055 | 0.30278551 | 25572 |
| 1728431400 | 0.32031043 | -0.004314 | -1.33 | 0.84101827 | 0.84222382 | 0.31367126 | 66911 |
| 1728345000 | 0.32462482 | -0.004077 | -1.24 | 0.30192854 | 0.85499455 | 0.30133091 | 374743 |
| 1728258600 | 0.32870178 | 0.01531343 | 4.89 | 0.83724745 | 0.83724745 | 0.31288687 | 30468 |
| 1728172200 | 0.31338835 | -0.003548 | -1.12 | 0.83941231 | 0.83941231 | 0.30486029 | 185999 |
| 1728085800 | 0.31693666 | 0.01432652 | 4.73 | 0.30192854 | 0.31983269 | 0.30133091 | 180962 |
| 1727999400 | 0.30261014 | -0.002095 | -0.69 | 0.30213047 | 0.31532744 | 0.28674554 | 427795 |
| 1727913000 | 0.30470546 | -0.023516 | -7.16 | 0.32727847 | 0.33728916 | 0.30057242 | 175667 |
| 1727826600 | 0.32822162 | -0.036627 | -10.04 | 0.36541738 | 0.38180579 | 0.31773404 | 90067 |
| 1727740200 | 0.36484835 | -0.03461 | -8.66 | 0.88474005 | 0.88474005 | 0.36409589 | 121681 |
| 1727653800 | 0.39945885 | 0.00384183 | 0.97 | 0.39593297 | 0.40985993 | 0.39074933 | 91768 |
| 1727567400 | 0.39561702 | -0.016618 | -4.03 | 0.88869231 | 0.88873564 | 0.38993717 | 48328 |
| 1727481000 | 0.41223544 | 0.0088961 | 2.21 | 0.40565648 | 0.4176487 | 0.40438372 | 16936 |
| 1727394600 | 0.40333934 | 0.01660973 | 4.29 | 0.3880079 | 0.40589437 | 0.3747712 | 45501 |
| 1727308200 | 0.38672961 | -0.009029 | -2.28 | 0.39525219 | 0.86775475 | 0.38429763 | 21923 |
| 1727221800 | 0.39575821 | 0.01107354 | 2.88 | 0.38629707 | 0.39765592 | 0.37703079 | 17042 |
| 1727135400 | 0.38468467 | 0.01633131 | 4.43 | 0.24570999 | 0.39628919 | 0.24235597 | 372616 |
| 1727049000 | 0.36835336 | -0.013363 | -3.50 | 0.38089192 | 0.85629811 | 0.35629742 | 48802 |
| 1726962600 | 0.38171613 | -0.008827 | -2.26 | 0.38933436 | 0.39560796 | 0.37383331 | 58461 |
| 1726876200 | 0.39054356 | 0.01875217 | 5.04 | 0.84947616 | 0.84983134 | 0.36368534 | 85011 |
| 1726789800 | 0.37179139 | -0.00239 | -0.64 | 0.37809335 | 0.3854845 | 0.36854415 | 104329 |
| 1726703400 | 0.37418134 | 0.00773968 | 2.11 | 0.36662314 | 0.37771543 | 0.34771019 | 181720 |
| 1726617000 | 0.36644166 | 0.02871056 | 8.50 | 0.3360531 | 0.37490992 | 0.33485772 | 500510 |
| 1726530600 | 0.3377311 | -0.008246 | -2.38 | 0.34617761 | 0.79916287 | 0.32705394 | 219046 |
| 1726444200 | 0.34597742 | -0.027335 | -7.32 | 0.37325846 | 0.38017056 | 0.3448774 | 276106 |
| 1726357800 | 0.37331289 | 0.00312639 | 0.84 | 0.81731619 | 0.81874935 | 0.36377947 | 217650 |
| 1726271400 | 0.3701865 | 0.0059911 | 1.65 | 0.36707068 | 0.37558115 | 0.35459781 | 82688 |
| 1726185000 | 0.3641954 | -0.009279 | -2.48 | 0.3770749 | 0.38358629 | 0.35950779 | 116948 |
| 1726098600 | 0.37347453 | 0.00535309 | 1.45 | 0.36366057 | 0.38220245 | 0.34215807 | 106133 |
| 1726012200 | 0.36812144 | 0.00824932 | 2.29 | 0.76892058 | 0.76892058 | 0.35461326 | 38116 |
| 1725925800 | 0.35987212 | 0.0091775 | 2.62 | 0.24570999 | 0.739395 | 0.24235597 | 412959 |
| 1725839400 | 0.35069462 | 0.00717467 | 2.09 | 0.73136236 | 0.7333416 | 0.33042938 | 122809 |
| 1725753000 | 0.34351995 | -0.010458 | -2.95 | 0.72881127 | 0.72959629 | 0.34300407 | 61507 |
| 1725666600 | 0.35397839 | -0.013817 | -3.76 | 0.36679166 | 0.37222233 | 0.33731437 | 134954 |
| 1725580200 | 0.36779566 | -0.011955 | -3.15 | 0.37123385 | 0.38202875 | 0.35493093 | 121707 |
| 1725493800 | 0.37975052 | -0.029047 | -7.11 | 0.40824695 | 0.41120367 | 0.37746891 | 130255 |
| 1725407400 | 0.40879763 | -0.030199 | -6.88 | 0.43167214 | 0.43327344 | 0.40695837 | 212884 |
| 1725321000 | 0.43899688 | 0.01527858 | 3.61 | 0.24570999 | 0.45879463 | 0.24235597 | 695254 |
| 1725234600 | 0.4237183 | 0.02046946 | 5.08 | 0.79592368 | 0.79659855 | 0.37617925 | 447051 |
| 1725148200 | 0.40324884 | -0.005113 | -1.25 | 0.40665237 | 0.42880335 | 0.38901971 | 183884 |
| 1725061800 | 0.40836199 | -0.000138 | -0.03 | 0.40262887 | 0.42501578 | 0.38085109 | 211657 |
| 1724975400 | 0.40850034 | -0.00461 | -1.12 | 0.41201132 | 0.79869969 | 0.40272777 | 225750 |
| 1724889000 | 0.4131106 | -0.034937 | -7.80 | 0.44324952 | 0.46213785 | 0.40495656 | 361248 |
| 1724802600 | 0.44804742 | -0.03192 | -6.65 | 0.48350936 | 0.51107646 | 0.43936186 | 475265 |
| 1724716200 | 0.47996713 | 0.10009515 | 26.35 | 0.37907344 | 0.59515958 | 0.37342609 | 2060532 |
| 1724629800 | 0.37987198 | 0.03616632 | 10.52 | 0.34474143 | 0.41000361 | 0.32125754 | 1113366 |
| 1724543400 | 0.34370566 | -0.0129 | -3.62 | 0.35643069 | 0.35827288 | 0.33960432 | 170172 |
| 1724457000 | 0.35660571 | 0.01361426 | 3.97 | 0.34177655 | 0.81871492 | 0.33683241 | 161256 |
| 1724370600 | 0.34299145 | 0.00711325 | 2.12 | 0.24570999 | 0.8319753 | 0.24235597 | 317206 |
| 1724284200 | 0.3358782 | -0.018797 | -5.30 | 0.36525636 | 0.38600316 | 0.32874739 | 756288 |
| 1724197800 | 0.35467512 | 0.06187838 | 21.13 | 0.30234004 | 0.42596265 | 0.29517416 | 2569257 |
| 1724111400 | 0.29279674 | 0.04534414 | 18.32 | 0.24570999 | 0.7910136 | 0.24235597 | 2482049 |
| 1724025000 | 0.2474526 | 0.00497053 | 2.05 | 0.80310663 | 0.80639199 | 0.23099739 | 81071 |
| 1723938600 | 0.24248207 | 0.01325748 | 5.78 | 0.22903612 | 0.79992198 | 0.22903612 | 25731 |
| 1723852200 | 0.22922459 | 0.00287432 | 1.27 | 0.22621657 | 0.23305311 | 0.22306473 | 122088 |
| 1723765800 | 0.22635027 | -0.021995 | -8.86 | 0.79332466 | 0.79467264 | 0.22067395 | 116888 |
| 1723679400 | 0.24834535 | -0.002232 | -0.89 | 0.25237945 | 0.25633562 | 0.24623426 | 41336 |
| 1723593000 | 0.25057726 | -0.004247 | -1.67 | 0.25463479 | 0.80277912 | 0.24162122 | 28401 |
| 1723506600 | 0.25482406 | 0.00831899 | 3.37 | 0.24570999 | 0.25933581 | 0.24235597 | 144933 |
| 1723420200 | 0.24650507 | -0.004863 | -1.93 | 0.25054562 | 0.25496868 | 0.24241737 | 54700 |
| 1723333800 | 0.2513677 | 0.0080087 | 3.29 | 0.24412362 | 0.82226502 | 0.24307779 | 13071 |
| 1723247400 | 0.243359 | -0.002547 | -1.04 | 0.24570999 | 0.24852429 | 0.24044335 | 26874 |
| 1723161000 | 0.24590605 | 0.01650668 | 7.20 | 0.22892833 | 0.75893517 | 0.22892833 | 108462 |
| 1723074600 | 0.22939937 | -0.002389 | -1.03 | 0.232039 | 0.75557016 | 0.22419788 | 77262 |
| 1722988200 | 0.23178862 | 0.01580266 | 7.32 | 0.21543139 | 0.736479 | 0.21543139 | 61484 |
| 1722901800 | 0.21598596 | -0.013935 | -6.06 | 0.2305422 | 0.67693185 | 0.19893356 | 752745 |
| 1722815400 | 0.22992088 | -0.001546 | -0.67 | 0.2305422 | 0.24354 | 0.21954574 | 588042 |
| 1722729000 | 0.23146679 | -0.013682 | -5.58 | 0.2450721 | 0.26547695 | 0.22950029 | 293329 |
| 1722642600 | 0.24514903 | -0.019076 | -7.22 | 0.264971 | 0.26536426 | 0.24181955 | 118680 |
| 1722556200 | 0.26422511 | -0.018533 | -6.55 | 0.28192588 | 0.28732354 | 0.258979 | 152769 |
| 1722469800 | 0.28275805 | -0.015291 | -5.13 | 0.29776549 | 0.30562574 | 0.28252146 | 303656 |
| 1722383400 | 0.29804886 | -0.014013 | -4.49 | 0.31206836 | 0.3162048 | 0.29452 | 66812 |
| 1722297000 | 0.3120621 | -0.00244 | -0.78 | 0.33289097 | 0.33428194 | 0.30628704 | 73260 |
| 1722210600 | 0.31450259 | -0.00074 | -0.23 | 0.31392562 | 0.91481319 | 0.30904907 | 15347 |
| 1722124200 | 0.31524262 | -0.013436 | -4.09 | 0.33005708 | 0.33005708 | 0.31093246 | 63166 |
| 1722037800 | 0.32867893 | -0.003992 | -1.20 | 0.33289097 | 0.3363962 | 0.32530254 | 52973 |
|
NULS/BTC 0,00000452 BTC
+0,44%
|
NULS/EUR 0,277730 €
+0,72%
|
|
NULS/USD $ 0,302545
+0,90%
|
NULS/GBP £ 0,233574
+0,95%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
