Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09616 | Gate.io | 229238.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.180,64 | 1750493531 | NULS/USDT | https://gate.io/trade/NULS_USDT | USDT | 1 | https://gate.io/trade/NULS_USDT | 99.1721204736 | 11 mins atrás |
| 0.0163 | HTX | 1913.66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,09 | 1750466065 | NULS/USDT | https://www.huobi.com/en-us/exchange/nuls_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/nuls_usdt | 0.827879526367 | 8 horas atrás |
| 0.000154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750464133 | NULS/ETH | https://www.huobi.com/en-us/exchange/nuls_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/nuls_eth | 0 | 8 horas atrás |
| 1.35E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750464133 | NULS/BTC | https://www.huobi.com/en-us/exchange/nuls_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/nuls_btc | 0 | 8 horas atrás |
| 9.55E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750464127 | NULS/BTC | https://www.bibox.com/en/exchange/basic/NULS_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/NULS_BTC | 0 | 8 horas atrás |
| 0.375452 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750464127 | NULS/USDT | https://www.bibox.com/en/exchange/basic/NULS_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/NULS_USDT | 0 | 8 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NULS/BTC | https://account.bitvavo.com/markets/NULS-BTC | BTC | 7 | https://account.bitvavo.com/markets/NULS-BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NULS/ETH | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | ETH | 8 | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | 0 | - | |||
| 0.000106 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750464138 | NULS/ETH | https://www.okx.com/trade-spot/NULS-ETH | ETH | 9 | https://www.okx.com/trade-spot/NULS-ETH | 0 | 8 horas atrás |
| 0.030324 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1750464121 | NULS/EUR | https://account.bitvavo.com/markets/NULS-EUR | EUR | 10 | https://account.bitvavo.com/markets/NULS-EUR | 0 | 8 horas atrás |
| 6.83E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750464149 | NULS/BTC | https://www.okx.com/trade-spot/NULS-BTC | BTC | 11 | https://www.okx.com/trade-spot/NULS-BTC | 0 | 8 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | NULS/USDT | https://hitbtc.com/NULS-to-USDT | USDT | 12 | https://hitbtc.com/NULS-to-USDT | 0 | - | |||
| 1.096E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750465654 | NULS/BTC | https://hitbtc.com/NULS-to-BTC | BTC | 13 | https://hitbtc.com/NULS-to-BTC | 0 | 8 horas atrás |
| 0.0258 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750464137 | NULS/USDT | https://www.binance.com/en/trade/NULS_USDT | USDT | 14 | https://www.binance.com/en/trade/NULS_USDT | 0 | 8 horas atrás |
| 0.0001355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750464127 | NULS/ETH | https://gate.io/trade/NULS_ETH | ETH | 15 | https://gate.io/trade/NULS_ETH | 0 | 8 horas atrás |
| 6.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750464127 | NULS/BTC | https://trade.kucoin.com/NULS-BTC | BTC | 16 | https://trade.kucoin.com/NULS-BTC | 0 | 8 horas atrás |
| 0.01831 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750464149 | NULS/USDT | https://www.okx.com/trade-spot/NULS-USDT | USDT | 17 | https://www.okx.com/trade-spot/NULS-USDT | 0 | 8 horas atrás |
| 0.000105 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750464127 | NULS/ETH | https://trade.kucoin.com/NULS-ETH | ETH | 18 | https://trade.kucoin.com/NULS-ETH | 0 | 8 horas atrás |
| 3.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750464137 | NULS/BTC | https://www.binance.com/en/trade/NULS_BTC | BTC | 19 | https://www.binance.com/en/trade/NULS_BTC | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.43161911 | -0.03405402 | -2.37870672179 | 1.3819765 | 1.47008425 | 0 | CX |
| 4 | 1.44864315 | -0.05107806 | -3.52592424159 | 1.35631084 | 1.49568862 | 6588.5 | CX |
| 12 | 0.12314761 | 1.27441748 | 1034.86984441 | 0.02267374 | 536922510.889 | 407260.663951 | CX |
| 26 | 1.31892408 | 0.07864101 | 5.96251226227 | 0.02267374 | 536922510.889 | 249264.427318 | CX |
| 52 | 0.39902153 | 0.99854356 | 250.2480405 | 0.02267374 | 536922510.889 | 224499.204295 | CX |
| 156 | 0.16168381 | 1.23588128 | 764.381591453 | 0.02267374 | 536922510.889 | 542737.663553 | CX |
| 260 | 0.4053175 | 0.99224759 | 244.807487957 | 0.02267374 | 536922510.889 | 1750857.08361 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 1.39419697 | -0.02 | -1.36 | 1.41348388 | 1.43794858 | 1.3819765 | 0 |
| 1750377000 | 1.41335698 | -0 | -0.06 | 1.41610882 | 1.42037077 | 1.40357758 | 0 |
| 1750290600 | 1.414233 | 0 | 0.05 | 1.41208164 | 1.42530543 | 1.39899231 | 0 |
| 1750204200 | 1.41358581 | -0.03 | -2.16 | 1.44067153 | 1.45424875 | 1.39575663 | 0 |
| 1750117800 | 1.44476919 | 0.02 | 1.34 | 1.42556436 | 1.47008425 | 1.41796656 | 0 |
| 1750031400 | 1.4256085 | 0 | 0.12 | 1.42315204 | 1.43340799 | 1.41128878 | 0 |
| 1749945000 | 1.42392775 | -0.01 | -0.62 | 1.43161911 | 1.43161911 | 1.40941161 | 0 |
| 1749858600 | 1.43284126 | 0 | 0.09 | 1.43001112 | 1.43354218 | 1.38963573 | 0 |
| 1749772200 | 1.43160007 | -0.04 | -2.39 | 1.4673856 | 1.46795517 | 1.42837789 | 0 |
| 1749685800 | 1.46661732 | -0.02 | -1.38 | 1.48871385 | 1.49036098 | 1.46092126 | 0 |
| 1749599400 | 1.48711936 | -0 | -0.06 | 1.39838251 | 1.48958149 | 1.37040525 | 92239 |
| 1749513000 | 1.48799133 | 0.06 | 4.21 | 1.39838251 | 1.49010867 | 1.37040525 | 92239 |
| 1749426600 | 1.42781751 | 0 | 0.08 | 1.42506054 | 1.43760676 | 1.41826059 | 0 |
| 1749340200 | 1.42666056 | 0.02 | 1.17 | 1.40860539 | 1.43061835 | 1.40485387 | 0 |
| 1749253800 | 1.41014817 | 0.04 | 2.84 | 1.36992613 | 1.42259895 | 1.36558656 | 0 |
| 1749167400 | 1.37123482 | -0.04 | -3.11 | 1.41527709 | 1.4306143 | 1.35631084 | 0 |
| 1749081000 | 1.41530611 | -0.01 | -0.56 | 1.42468389 | 1.43099109 | 1.40728279 | 0 |
| 1748994600 | 1.42327813 | -0.01 | -0.47 | 1.42886092 | 1.44246987 | 1.41692733 | 0 |
| 1748908200 | 1.42994349 | 0 | 0.15 | 1.42636261 | 1.43093196 | 1.40027818 | 0 |
| 1748821800 | 1.42782655 | 0.01 | 1.00 | 1.41268927 | 1.42951189 | 1.40165289 | 0 |
| 1748735400 | 1.41374146 | 0.01 | 0.75 | 1.40575959 | 1.41660873 | 1.39217062 | 0 |
| 1748649000 | 1.40321146 | -0.02 | -1.44 | 1.42753495 | 1.43555058 | 1.40009067 | 0 |
| 1748562600 | 1.42371283 | -0.03 | -2.17 | 1.45514596 | 1.47057646 | 1.42371283 | 0 |
| 1748476200 | 1.4553243 | -0.02 | -1.20 | 1.47061777 | 1.47501931 | 1.4420974 | 0 |
| 1748389800 | 1.472985 | -0 | -0.32 | 1.47793396 | 1.49568862 | 1.45243827 | 0 |
| 1748303400 | 1.47765397 | 0.01 | 0.49 | 1.47203514 | 1.49096551 | 1.46865352 | 0 |
| 1748217000 | 1.4703772 | 0.02 | 1.06 | 1.45525572 | 1.47421215 | 1.44068962 | 0 |
| 1748130600 | 1.45500502 | 0.01 | 0.73 | 1.44864315 | 1.47799174 | 1.44540342 | 0 |
| 1748044200 | 1.4445 | -0.06 | -4.11 | 1.50739353 | 1.50853185 | 1.44431842 | 0 |
| 1747957800 | 1.50647377 | 0.03 | 1.72 | 1.48083444 | 1.51191886 | 1.47574683 | 0 |
| 1747871400 | 1.48095202 | 0.04 | 2.60 | 1.44196996 | 1.49214366 | 1.43361697 | 0 |
| 1747785000 | 1.44343539 | 0.02 | 1.20 | 1.42691976 | 1.44837679 | 1.40723824 | 0 |
| 1747698600 | 1.42636828 | -0 | -0.25 | 1.43739076 | 1.4439465 | 1.37866833 | 0 |
| 1747612200 | 1.43000235 | 0.04 | 2.63 | 1.39358826 | 1.43098636 | 1.39291461 | 0 |
| 1747525800 | 1.39341667 | -0 | -0.35 | 1.39752351 | 1.40019624 | 1.38645445 | 0 |
| 1747439400 | 1.39834539 | -0 | -0.25 | 1.40125437 | 1.4121463 | 1.39255375 | 0 |
| 1747353000 | 1.40179626 | 0 | 0.25 | 1.39838251 | 1.40616 | 1.37040525 | 0 |
| 1747266600 | 1.39829706 | -0.01 | -0.64 | 1.40596789 | 1.40805 | 1.38646309 | 0 |
| 1747180200 | 1.40726497 | 0.02 | 1.26 | 1.38793986 | 1.41674548 | 1.37093877 | 0 |
| 1747093800 | 1.38981271 | 1.22 | 729.64 | 1.40644957 | 1.427382 | 1.3629469 | 0 |
| 1747007400 | 0.16752045 | -1.244666 | -88.14 | 1.26794187 | 1.28226442 | 0.166917 | 92239 |
| 1746921000 | 1.41218653 | 0.02 | 1.64 | 1.26794187 | 1.4158125 | 1.25457417 | 92239 |
| 1746834600 | 1.38945712 | -0 | -0.17 | 1.39381789 | 1.40494756 | 1.38181545 | 0 |
| 1746748200 | 1.39175442 | 0.08 | 6.20 | 1.31037088 | 1.4014485 | 1.30836532 | 0 |
| 1746661800 | 1.31044608 | 0 | 0.28 | 1.3080015 | 1.31797219 | 1.29360064 | 0 |
| 1746575400 | 1.30681755 | 0.03 | 2.12 | 1.27845175 | 1.3078426 | 1.26114826 | 0 |
| 1746489000 | 1.27968052 | 0.01 | 0.60 | 1.27233301 | 1.28488558 | 1.26406035 | 0 |
| 1746402600 | 1.27207381 | -0.02 | -1.68 | 1.29582193 | 1.29993579 | 1.27207381 | 0 |
| 1746316200 | 1.29381921 | -0.01 | -1.06 | 1.30895635 | 1.30895635 | 1.29381921 | 0 |
| 1746229800 | 1.30765576 | 0.01 | 0.46 | 1.3041 | 1.322001 | 1.30175464 | 0 |
| 1746143400 | 1.30172967 | 0.03 | 2.33 | 1.27305621 | 1.31531728 | 1.27197324 | 0 |
| 1746057000 | 1.27212997 | 0 | 0.00 | 1.27358581 | 1.28529112 | 1.25610831 | 0 |
| 1745970600 | 1.27210986 | -0.01 | -0.91 | 1.28275285 | 1.28911486 | 1.26703021 | 0 |
| 1745884200 | 1.28378722 | 0.02 | 1.39 | 1.26532003 | 1.29034039 | 1.25410599 | 0 |
| 1745797800 | 1.26617377 | -0.01 | -0.93 | 1.27752093 | 1.2871116 | 1.26461344 | 0 |
| 1745711400 | 1.27802002 | -0 | -0.11 | 1.28061013 | 1.28582235 | 1.26855517 | 0 |
| 1745625000 | 1.27936948 | 0.01 | 0.85 | 1.26794187 | 1.29431614 | 1.25457417 | 0 |
| 1745538600 | 1.26860188 | 1.23 | 3,605.66 | 1.15219975 | 1.2688434 | 0.03412842 | 92239 |
| 1745452200 | 0.03423419 | -2 | -100.00 | 1.15219975 | 1.15927267 | 0.03412842 | 1406501 |
| 1745365800 | 2514.69966864 | 2 | 213,327.59 | 1.15219975 | 183921222.541 | 0.03412842 | 10292489 |
| 1745279400 | 1.1782449 | 0.03 | 2.57 | 1.1508399 | 1.19559159 | 1.15065049 | 0 |
| 1745193000 | 1.14869124 | -0 | -0.05 | 1.14827854 | 1.15164544 | 1.13395248 | 0 |
| 1745106600 | 1.14932128 | 0.01 | 0.79 | 1.1405317 | 1.15403994 | 1.13954688 | 0 |
| 1745020200 | 1.14033244 | -0.01 | -0.49 | 1.14643768 | 1.14835158 | 1.13866681 | 0 |
| 1744933800 | 1.14593022 | 1.12 | 4,437.85 | 0.02521291 | 1.15389603 | 0.02521291 | 0 |
| 1744847400 | 0.0252527 | 0.00016219 | 0.65 | 1.12953609 | 1.12953609 | 0.02328117 | 250701 |
| 1744761000 | 0.02509051 | -0.006173 | -19.75 | 1.14159888 | 1.14790864 | 0.02267374 | 1124897 |
| 1744674600 | 0.03126312 | -0.003821 | -10.89 | 0.03431518 | 1.14746827 | 0.0278355 | 397817 |
| 1744588200 | 0.03508408 | -0.005881 | -14.36 | 1.15219975 | 1.15927267 | 0.0332539 | 1524930 |
| 1744501800 | 0.04096494 | 0.00011526 | 0.28 | 0.04003672 | 0.04321963 | 0.03419878 | 435983 |
| 1744415400 | 0.04084968 | -0.003762 | -8.43 | 1.07291263 | 1.07291263 | 0.03940058 | 479771 |
| 1744329000 | 0.04461177 | -0.006662 | -12.99 | 0.04951448 | 0.05551536 | 0.0444489 | 1082299 |
| 1744242600 | 0.05127427 | -3 | -100.00 | 0.09317369 | 1.08 | 0.04123201 | 3414235 |
| 1744156200 | 3011.843242 | -3 | -51.32 | 0.09317369 | 235732427.964 | 0.0890062 | 10267526 |
| 1744069800 | 6187.23735033 | 580.01 | 10.34 | 6088.83856754 | 6323.07866397 | 6015.029978 | 547702 |
| 1743983400 | 5607.23210781 | -1 | -17.37 | 7119.92909778 | 532564425.946 | 5433.02874666 | 428697 |
| 1743897000 | 6786.14712216 | 6 | 7,357,882.28 | 0.09317369 | 536922510.889 | 0.0890062 | 361172 |
| 1743810600 | 0.09222837 | -0.00185 | -1.97 | 0.09317369 | 0.09520461 | 0.0890062 | 207253 |
| 1743724200 | 0.09407876 | 0.00157658 | 1.70 | 0.09237742 | 1.11540753 | 0.08821139 | 323051 |
| 1743637800 | 0.09250218 | -0.008841 | -8.72 | 0.10135646 | 1.15094277 | 0.09055003 | 324091 |
| 1743551400 | 0.10134322 | -0.008294 | -7.56 | 0.10979244 | 1.11668112 | 0.10015759 | 192964 |
| 1743465000 | 0.10963743 | 0.0026661 | 2.49 | 1.1729907 | 1.17355689 | 0.1073714 | 251712 |
| 1743378600 | 0.10697133 | -0.001101 | -1.02 | 1.11495798 | 1.11495798 | 0.10518772 | 148887 |
| 1743292200 | 0.1080721 | -0.013354 | -11.00 | 0.12314761 | 0.12655158 | 0.10543939 | 286021 |
| 1743205800 | 0.1214266 | -0.011015 | -8.32 | 1.17630819 | 1.17630819 | 0.11799061 | 211288 |
| 1743119400 | 0.13244132 | -0.001353 | -1.01 | 1.1729907 | 1.17355689 | 0.13119897 | 40795 |
| 1743033000 | 0.13379478 | -0.00343 | -2.50 | 1.17935932 | 1.18018579 | 0.13181868 | 45217 |
| 1742946600 | 0.13722503 | 0.00022922 | 0.17 | 1.18147896 | 1.18147896 | 0.13309348 | 62240 |
| 1742860200 | 0.13699581 | 0.01016963 | 8.02 | 1.16039695 | 1.16052588 | 0.12613412 | 135831 |
| 1742773800 | 0.12682618 | -0.000529 | -0.42 | 1.1331171 | 1.13582952 | 0.12469954 | 208402 |
| 1742687400 | 0.12735531 | 0.00125675 | 1.00 | 1.13438056 | 1.13685444 | 0.12444399 | 71996 |
| 1742601000 | 0.12609856 | -0.007767 | -5.80 | 0.1337687 | 1.14408544 | 0.12606961 | 112778 |
|
NULS/BTC 0,00001350 BTC
+0,00%
|
NULS/EUR 0,030324 €
+0,00%
|
|
NULS/USD $ 1,40
+0,20%
|
NULS/GBP £ 1,04
+0,17%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
