Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3363 | Binance | 6575485 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.167.813,98 | 1732216928 | NULS/USDT | https://www.binance.com/en/trade/NULS_USDT | USDT | 1 | https://www.binance.com/en/trade/NULS_USDT | 85.1107594169 | Recentemente |
| 0.31883 | Bitvavo | 664780.238802 | /cdn/crypto/logos/exchanges/BITV.png | € 209.283,44 | 1732216927 | NULS/EUR | https://account.bitvavo.com/markets/NULS-EUR | EUR | 2 | https://account.bitvavo.com/markets/NULS-EUR | 8.60468101893 | Recentemente |
| 0.3376 | Gate.io | 272219.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 87.475,85 | 1732216926 | NULS/USDT | https://gate.io/trade/NULS_USDT | USDT | 3 | https://gate.io/trade/NULS_USDT | 3.52350740261 | Recentemente |
| 3.42E-6 | Binance | 120334 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,401709 | 1732216911 | NULS/BTC | https://www.binance.com/en/trade/NULS_BTC | BTC | 4 | https://www.binance.com/en/trade/NULS_BTC | 1.55756086793 | Recentemente |
| 0.3362 | OKX | 77036.321362 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24.931,95 | 1732216911 | NULS/USDT | https://www.okx.com/trade-spot/NULS-USDT | USDT | 5 | https://www.okx.com/trade-spot/NULS-USDT | 0.997130981791 | Recentemente |
| 0.3187 | HTX | 15942.98 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.090,32 | 1732189448 | NULS/USDT | https://www.huobi.com/en-us/exchange/nuls_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nuls_usdt | 0.206360311851 | 8 horas atrás |
| 4.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732147320 | NULS/BTC | https://hitbtc.com/NULS-to-BTC | BTC | 7 | https://hitbtc.com/NULS-to-BTC | 0 | 19 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | NULS/USDT | https://hitbtc.com/NULS-to-USDT | USDT | 8 | https://hitbtc.com/NULS-to-USDT | 0 | - | |||
| 0.0001101 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732216926 | NULS/ETH | https://gate.io/trade/NULS_ETH | ETH | 9 | https://gate.io/trade/NULS_ETH | 0 | Recentemente |
| 0.000105 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732147330 | NULS/ETH | https://trade.kucoin.com/NULS-ETH | ETH | 10 | https://trade.kucoin.com/NULS-ETH | 0 | 19 horas atrás |
| 6.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732147330 | NULS/BTC | https://trade.kucoin.com/NULS-BTC | BTC | 11 | https://trade.kucoin.com/NULS-BTC | 0 | 19 horas atrás |
| 0.375452 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732147326 | NULS/USDT | https://www.bibox.com/en/exchange/basic/NULS_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/NULS_USDT | 0 | 19 horas atrás |
| 0.000106 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147328 | NULS/ETH | https://www.okx.com/trade-spot/NULS-ETH | ETH | 13 | https://www.okx.com/trade-spot/NULS-ETH | 0 | 19 horas atrás |
| 6.83E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147329 | NULS/BTC | https://www.okx.com/trade-spot/NULS-BTC | BTC | 14 | https://www.okx.com/trade-spot/NULS-BTC | 0 | 19 horas atrás |
| 1.35E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | NULS/BTC | https://www.huobi.com/en-us/exchange/nuls_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/nuls_btc | 0 | 19 horas atrás |
| 0.000154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | NULS/ETH | https://www.huobi.com/en-us/exchange/nuls_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nuls_eth | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NULS/ETH | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | ETH | 17 | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | 0 | - | |||
| 9.55E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732147326 | NULS/BTC | https://www.bibox.com/en/exchange/basic/NULS_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/NULS_BTC | 0 | 19 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NULS/BTC | https://account.bitvavo.com/markets/NULS-BTC | BTC | 19 | https://account.bitvavo.com/markets/NULS-BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31740898 | 0.01990336 | 6.27057243308 | 0.3060715 | 1.24691589 | 198691.714286 | CX |
| 4 | 0.32254921 | 0.01476313 | 4.57701632566 | 0.26059082 | 1.24691589 | 125209.5 | CX |
| 12 | 0.41201132 | -0.07469898 | -18.1303222445 | 0.24235597 | 1.24691589 | 145147 | CX |
| 26 | 0.64804614 | -0.3107338 | -47.9493327435 | 0.19893356 | 1.24691589 | 249753.513514 | CX |
| 52 | 0.21283545 | 0.12447689 | 58.4850362099 | 0.1942516 | 1.24691589 | 424800.105691 | CX |
| 156 | 0.54140304 | -0.2040907 | -37.6966298527 | 0.129258 | 1.94313798 | 1230762.49726 | CX |
| 260 | 0.33768308 | -0.00037074 | -0.109789332649 | 0.099054 | 2.49520068 | 2065074.1718 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.32399406 | -0.013748 | -4.07 | 0.33981513 | 1.24691589 | 0.31554949 | 167992 |
| 1732060200 | 0.33774201 | -0.012584 | -3.59 | 0.35131735 | 0.3520318 | 0.33137463 | 58735 |
| 1731973800 | 0.35032602 | 0.02338046 | 7.15 | 0.34152836 | 0.35334362 | 0.32198558 | 489488 |
| 1731887400 | 0.32694556 | -0.00951 | -2.83 | 0.33696496 | 0.38932224 | 0.32019577 | 478414 |
| 1731801000 | 0.33645569 | 0.01113159 | 3.42 | 0.32754276 | 0.3418655 | 0.32617913 | 58720 |
| 1731714600 | 0.3253241 | 0.01362537 | 4.37 | 0.31472187 | 0.33409208 | 0.3060715 | 81899 |
| 1731628200 | 0.31169873 | -0.006673 | -2.10 | 0.31740898 | 0.33467255 | 0.30650517 | 55594 |
| 1731541800 | 0.31837129 | -0.010652 | -3.24 | 0.32893348 | 0.33288765 | 0.30031482 | 140364 |
| 1731455400 | 0.32902279 | -0.01431 | -4.17 | 0.34152836 | 0.35078978 | 0.30730304 | 274904 |
| 1731369000 | 0.34333316 | 0.00010805 | 0.03 | 0.34447952 | 0.35857822 | 0.32621236 | 143948 |
| 1731282600 | 0.34322511 | 0.01524176 | 4.65 | 0.32860727 | 0.35089472 | 0.32440092 | 162282 |
| 1731196200 | 0.32798335 | 0.01725215 | 5.55 | 1.03326637 | 1.03495873 | 0.31135936 | 129508 |
| 1731109800 | 0.3107312 | 0.00262762 | 0.85 | 0.30759754 | 0.31865548 | 0.30088234 | 55353 |
| 1731023400 | 0.30810358 | -0.002098 | -0.68 | 0.31013806 | 1.02149086 | 0.30248655 | 54348 |
| 1730937000 | 0.3102019 | 0.03227482 | 11.61 | 0.2781246 | 0.31124258 | 0.27798452 | 79818 |
| 1730850600 | 0.27792708 | 0.01135011 | 4.26 | 0.26720622 | 0.91621327 | 0.26720622 | 20435 |
| 1730764200 | 0.26657697 | -0.008882 | -3.22 | 0.29525719 | 0.93557794 | 0.26059082 | 411944 |
| 1730677800 | 0.27545928 | -0.019452 | -6.60 | 0.29525719 | 0.93557794 | 0.26105924 | 74439 |
| 1730591400 | 0.29491166 | -0.008608 | -2.84 | 0.93901923 | 0.93990861 | 0.29362453 | 6577 |
| 1730505000 | 0.30351992 | -0.007993 | -2.57 | 0.31102046 | 0.94966911 | 0.29817155 | 13619 |
| 1730418600 | 0.31151281 | -0.012841 | -3.96 | 0.32395489 | 0.326795 | 0.30647192 | 19800 |
| 1730332200 | 0.32435347 | 0.00045993 | 0.14 | 0.32430667 | 0.98130636 | 0.31578362 | 16096 |
| 1730245800 | 0.32389354 | 0.01851432 | 6.06 | 0.30761147 | 0.32946439 | 0.30747565 | 21278 |
| 1730159400 | 0.30537922 | 0.00096882 | 0.32 | 0.34134261 | 0.34134753 | 0.29449487 | 381433 |
| 1730073000 | 0.3044104 | 0.00407112 | 1.36 | 0.30016 | 0.30551436 | 0.29571457 | 16231 |
| 1729986600 | 0.30033928 | 0.00328455 | 1.11 | 0.2998386 | 0.3063818 | 0.28961041 | 51972 |
| 1729900200 | 0.29705473 | -0.02977 | -9.11 | 0.32743032 | 0.33127035 | 0.29364186 | 25444 |
| 1729813800 | 0.32682427 | 0.00413814 | 1.28 | 0.32254921 | 0.33149004 | 0.31920997 | 15231 |
| 1729727400 | 0.32268613 | -0.018746 | -5.49 | 0.34134261 | 0.34134753 | 0.31206282 | 62700 |
| 1729641000 | 0.34143245 | 0.00804243 | 2.41 | 0.3313066 | 0.34826179 | 0.32482534 | 41789 |
| 1729554600 | 0.33339002 | -0.011624 | -3.37 | 0.93114994 | 0.93624039 | 0.32446101 | 21326 |
| 1729468200 | 0.3450141 | 0.02106397 | 6.50 | 0.9231192 | 0.92374411 | 0.31456009 | 19449 |
| 1729381800 | 0.32395013 | -0.003827 | -1.17 | 0.92425063 | 0.92425063 | 0.31848289 | 28944 |
| 1729295400 | 0.32777696 | 0.00804055 | 2.51 | 0.81342792 | 0.81409455 | 0.31066261 | 372171 |
| 1729209000 | 0.31973641 | -0.009046 | -2.75 | 0.81342792 | 0.9056421 | 0.31066261 | 368261 |
| 1729122600 | 0.32878274 | -0.004456 | -1.34 | 0.33666796 | 0.3402589 | 0.32053327 | 38880 |
| 1729036200 | 0.33323893 | -0.009232 | -2.70 | 0.34217479 | 0.3464371 | 0.32720259 | 37316 |
| 1728949800 | 0.34247057 | 0.01231784 | 3.73 | 0.81342792 | 0.86337495 | 0.31066261 | 378490 |
| 1728863400 | 0.33015273 | -0.000769 | -0.23 | 0.85399258 | 0.85405833 | 0.31928023 | 14567 |
| 1728777000 | 0.33092172 | -0.00194 | -0.58 | 0.33330163 | 0.33946352 | 0.33033358 | 16400 |
| 1728690600 | 0.33286207 | 0.02165744 | 6.96 | 0.81342792 | 0.81409455 | 0.31066261 | 87209 |
| 1728604200 | 0.31120463 | 0.00387112 | 1.26 | 0.30707134 | 0.31725231 | 0.2980854 | 25013 |
| 1728517800 | 0.30733351 | -0.012977 | -4.05 | 0.83901055 | 0.83901055 | 0.30278551 | 25572 |
| 1728431400 | 0.32031043 | -0.004314 | -1.33 | 0.84101827 | 0.84222382 | 0.31367126 | 66911 |
| 1728345000 | 0.32462482 | -0.004077 | -1.24 | 0.30192854 | 0.85499455 | 0.30133091 | 374743 |
| 1728258600 | 0.32870178 | 0.01531343 | 4.89 | 0.83724745 | 0.83724745 | 0.31288687 | 30468 |
| 1728172200 | 0.31338835 | -0.003548 | -1.12 | 0.83941231 | 0.83941231 | 0.30486029 | 185999 |
| 1728085800 | 0.31693666 | 0.01432652 | 4.73 | 0.30192854 | 0.31983269 | 0.30133091 | 180962 |
| 1727999400 | 0.30261014 | -0.002095 | -0.69 | 0.30213047 | 0.31532744 | 0.28674554 | 427795 |
| 1727913000 | 0.30470546 | -0.023516 | -7.16 | 0.32727847 | 0.33728916 | 0.30057242 | 175667 |
| 1727826600 | 0.32822162 | -0.036627 | -10.04 | 0.36541738 | 0.38180579 | 0.31773404 | 90067 |
| 1727740200 | 0.36484835 | -0.03461 | -8.66 | 0.88474005 | 0.88474005 | 0.36409589 | 121681 |
| 1727653800 | 0.39945885 | 0.00384183 | 0.97 | 0.39593297 | 0.40985993 | 0.39074933 | 91768 |
| 1727567400 | 0.39561702 | -0.016618 | -4.03 | 0.88869231 | 0.88873564 | 0.38993717 | 48328 |
| 1727481000 | 0.41223544 | 0.0088961 | 2.21 | 0.40565648 | 0.4176487 | 0.40438372 | 16936 |
| 1727394600 | 0.40333934 | 0.01660973 | 4.29 | 0.3880079 | 0.40589437 | 0.3747712 | 45501 |
| 1727308200 | 0.38672961 | -0.009029 | -2.28 | 0.39525219 | 0.86775475 | 0.38429763 | 21923 |
| 1727221800 | 0.39575821 | 0.01107354 | 2.88 | 0.38629707 | 0.39765592 | 0.37703079 | 17042 |
| 1727135400 | 0.38468467 | 0.01633131 | 4.43 | 0.24570999 | 0.39628919 | 0.24235597 | 372616 |
| 1727049000 | 0.36835336 | -0.013363 | -3.50 | 0.38089192 | 0.85629811 | 0.35629742 | 48802 |
| 1726962600 | 0.38171613 | -0.008827 | -2.26 | 0.38933436 | 0.39560796 | 0.37383331 | 58461 |
| 1726876200 | 0.39054356 | 0.01875217 | 5.04 | 0.84947616 | 0.84983134 | 0.36368534 | 85011 |
| 1726789800 | 0.37179139 | -0.00239 | -0.64 | 0.37809335 | 0.3854845 | 0.36854415 | 104329 |
| 1726703400 | 0.37418134 | 0.00773968 | 2.11 | 0.36662314 | 0.37771543 | 0.34771019 | 181720 |
| 1726617000 | 0.36644166 | 0.02871056 | 8.50 | 0.3360531 | 0.37490992 | 0.33485772 | 500510 |
| 1726530600 | 0.3377311 | -0.008246 | -2.38 | 0.34617761 | 0.79916287 | 0.32705394 | 219046 |
| 1726444200 | 0.34597742 | -0.027335 | -7.32 | 0.37325846 | 0.38017056 | 0.3448774 | 276106 |
| 1726357800 | 0.37331289 | 0.00312639 | 0.84 | 0.81731619 | 0.81874935 | 0.36377947 | 217650 |
| 1726271400 | 0.3701865 | 0.0059911 | 1.65 | 0.36707068 | 0.37558115 | 0.35459781 | 82688 |
| 1726185000 | 0.3641954 | -0.009279 | -2.48 | 0.3770749 | 0.38358629 | 0.35950779 | 116948 |
| 1726098600 | 0.37347453 | 0.00535309 | 1.45 | 0.36366057 | 0.38220245 | 0.34215807 | 106133 |
| 1726012200 | 0.36812144 | 0.00824932 | 2.29 | 0.76892058 | 0.76892058 | 0.35461326 | 38116 |
| 1725925800 | 0.35987212 | 0.0091775 | 2.62 | 0.24570999 | 0.739395 | 0.24235597 | 412959 |
| 1725839400 | 0.35069462 | 0.00717467 | 2.09 | 0.73136236 | 0.7333416 | 0.33042938 | 122809 |
| 1725753000 | 0.34351995 | -0.010458 | -2.95 | 0.72881127 | 0.72959629 | 0.34300407 | 61507 |
| 1725666600 | 0.35397839 | -0.013817 | -3.76 | 0.36679166 | 0.37222233 | 0.33731437 | 134954 |
| 1725580200 | 0.36779566 | -0.011955 | -3.15 | 0.37123385 | 0.38202875 | 0.35493093 | 121707 |
| 1725493800 | 0.37975052 | -0.029047 | -7.11 | 0.40824695 | 0.41120367 | 0.37746891 | 130255 |
| 1725407400 | 0.40879763 | -0.030199 | -6.88 | 0.43167214 | 0.43327344 | 0.40695837 | 212884 |
| 1725321000 | 0.43899688 | 0.01527858 | 3.61 | 0.24570999 | 0.45879463 | 0.24235597 | 695254 |
| 1725234600 | 0.4237183 | 0.02046946 | 5.08 | 0.79592368 | 0.79659855 | 0.37617925 | 447051 |
| 1725148200 | 0.40324884 | -0.005113 | -1.25 | 0.40665237 | 0.42880335 | 0.38901971 | 183884 |
| 1725061800 | 0.40836199 | -0.000138 | -0.03 | 0.40262887 | 0.42501578 | 0.38085109 | 211657 |
| 1724975400 | 0.40850034 | -0.00461 | -1.12 | 0.41201132 | 0.79869969 | 0.40272777 | 225750 |
| 1724889000 | 0.4131106 | -0.034937 | -7.80 | 0.44324952 | 0.46213785 | 0.40495656 | 361248 |
| 1724802600 | 0.44804742 | -0.03192 | -6.65 | 0.48350936 | 0.51107646 | 0.43936186 | 475265 |
| 1724716200 | 0.47996713 | 0.10009515 | 26.35 | 0.37907344 | 0.59515958 | 0.37342609 | 2060532 |
| 1724629800 | 0.37987198 | 0.03616632 | 10.52 | 0.34474143 | 0.41000361 | 0.32125754 | 1113366 |
| 1724543400 | 0.34370566 | -0.0129 | -3.62 | 0.35643069 | 0.35827288 | 0.33960432 | 170172 |
| 1724457000 | 0.35660571 | 0.01361426 | 3.97 | 0.34177655 | 0.81871492 | 0.33683241 | 161256 |
| 1724370600 | 0.34299145 | 0.00711325 | 2.12 | 0.24570999 | 0.8319753 | 0.24235597 | 317206 |
| 1724284200 | 0.3358782 | -0.018797 | -5.30 | 0.36525636 | 0.38600316 | 0.32874739 | 756288 |
|
NULS/BTC 0,00000342 BTC
+0,59%
|
NULS/EUR 0,318830 €
+4,91%
|
|
NULS/USD $ 0,337312
+5,14%
|
NULS/GBP £ 0,266760
+5,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
