Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3513 | Binance | 2035527 | /cdn/crypto/logos/exchanges/BINA.png | $ 723.114,76 | 1726040146 | NULS/USDT | https://www.binance.com/en/trade/NULS_USDT | USDT | 1 | https://www.binance.com/en/trade/NULS_USDT | 81.8183887024 | Recentemente |
| 0.3502 | Gate.io | 173473.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 61.389,16 | 1726038413 | NULS/USDT | https://gate.io/trade/NULS_USDT | USDT | 2 | https://gate.io/trade/NULS_USDT | 6.97280582636 | 29 mins atrás |
| 0.31916 | Bitvavo | 139946.396236 | /cdn/crypto/logos/exchanges/BITV.png | € 45.318,87 | 1726040147 | NULS/EUR | https://account.bitvavo.com/markets/NULS-EUR | EUR | 3 | https://account.bitvavo.com/markets/NULS-EUR | 5.62517158687 | Recentemente |
| 0.3517 | OKX | 121032.436333 | /cdn/crypto/logos/exchanges/OKEX.png | $ 42.783,06 | 1726040144 | NULS/USDT | https://www.okx.com/trade-spot/NULS-USDT | USDT | 4 | https://www.okx.com/trade-spot/NULS-USDT | 4.86492142894 | Recentemente |
| 0.352 | HTX | 8935.29 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.191,06 | 1726040145 | NULS/USDT | https://www.huobi.com/en-us/exchange/nuls_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/nuls_usdt | 0.359155653739 | Recentemente |
| 6.21E-6 | Binance | 8904 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,055281 | 1726040146 | NULS/BTC | https://www.binance.com/en/trade/NULS_BTC | BTC | 6 | https://www.binance.com/en/trade/NULS_BTC | 0.357897946333 | Recentemente |
| 0.0001499 | Gate.io | 41.27 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,006244 | 1726038413 | NULS/ETH | https://gate.io/trade/NULS_ETH | ETH | 7 | https://gate.io/trade/NULS_ETH | 0.00165885537345 | 29 mins atrás |
| 4.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726039666 | NULS/BTC | https://hitbtc.com/NULS-to-BTC | BTC | 8 | https://hitbtc.com/NULS-to-BTC | 0 | 8 mins atrás |
| 0.000105 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1726012933 | NULS/ETH | https://trade.kucoin.com/NULS-ETH | ETH | 9 | https://trade.kucoin.com/NULS-ETH | 0 | 8 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | NULS/USDT | https://hitbtc.com/NULS-to-USDT | USDT | 10 | https://hitbtc.com/NULS-to-USDT | 0 | - | |||
| 6.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1726012933 | NULS/BTC | https://trade.kucoin.com/NULS-BTC | BTC | 11 | https://trade.kucoin.com/NULS-BTC | 0 | 8 horas atrás |
| 0.375452 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726012930 | NULS/USDT | https://www.bibox.com/en/exchange/basic/NULS_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/NULS_USDT | 0 | 8 horas atrás |
| 0.000106 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1726012929 | NULS/ETH | https://www.okx.com/trade-spot/NULS-ETH | ETH | 13 | https://www.okx.com/trade-spot/NULS-ETH | 0 | 8 horas atrás |
| 6.83E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726012928 | NULS/BTC | https://www.okx.com/trade-spot/NULS-BTC | BTC | 14 | https://www.okx.com/trade-spot/NULS-BTC | 0 | 8 horas atrás |
| 1.35E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726012936 | NULS/BTC | https://www.huobi.com/en-us/exchange/nuls_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/nuls_btc | 0 | 8 horas atrás |
| 0.000154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726012936 | NULS/ETH | https://www.huobi.com/en-us/exchange/nuls_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nuls_eth | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NULS/ETH | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | ETH | 17 | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | 0 | - | |||
| 9.55E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1726012930 | NULS/BTC | https://www.bibox.com/en/exchange/basic/NULS_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/NULS_BTC | 0 | 8 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NULS/BTC | https://account.bitvavo.com/markets/NULS-BTC | BTC | 19 | https://account.bitvavo.com/markets/NULS-BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40824695 | -0.05622292 | -13.771791804 | 0.24235597 | 0.76892058 | 146043.857143 | CX |
| 4 | 0.25237945 | 0.09964458 | 39.4820497469 | 0.22067395 | 0.8319753 | 494733.571429 | CX |
| 12 | 0.37975897 | -0.02773494 | -7.30330082789 | 0.19893356 | 0.91481319 | 249592.97619 | CX |
| 26 | 0.29762353 | 0.0544005 | 18.2782927143 | 0.19893356 | 1.07209946 | 610478.375 | CX |
| 52 | 0.17572149 | 0.17630254 | 100.330665305 | 0.16673146 | 1.07209946 | 417671.863869 | CX |
| 156 | 0.52031021 | -0.16828618 | -32.3434321998 | 0.129258 | 2.49520068 | 1413462.00666 | CX |
| 260 | 0.42951775 | -0.07749372 | -18.0420296949 | 0.099054 | 2.49520068 | 2103758.84203 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.36812144 | 0.00824932 | 2.29 | 0.76892058 | 0.76892058 | 0.35461326 | 38116 |
| 1725925800 | 0.35987212 | 0.0091775 | 2.62 | 0.24570999 | 0.739395 | 0.24235597 | 412959 |
| 1725839400 | 0.35069462 | 0.00717467 | 2.09 | 0.73136236 | 0.7333416 | 0.33042938 | 122809 |
| 1725753000 | 0.34351995 | -0.010458 | -2.95 | 0.72881127 | 0.72959629 | 0.34300407 | 61507 |
| 1725666600 | 0.35397839 | -0.013817 | -3.76 | 0.36679166 | 0.37222233 | 0.33731437 | 134954 |
| 1725580200 | 0.36779566 | -0.011955 | -3.15 | 0.37123385 | 0.38202875 | 0.35493093 | 121707 |
| 1725493800 | 0.37975052 | -0.029047 | -7.11 | 0.40824695 | 0.41120367 | 0.37746891 | 130255 |
| 1725407400 | 0.40879763 | -0.030199 | -6.88 | 0.43167214 | 0.43327344 | 0.40695837 | 212884 |
| 1725321000 | 0.43899688 | 0.01527858 | 3.61 | 0.24570999 | 0.45879463 | 0.24235597 | 695254 |
| 1725234600 | 0.4237183 | 0.02046946 | 5.08 | 0.79592368 | 0.79659855 | 0.37617925 | 447051 |
| 1725148200 | 0.40324884 | -0.005113 | -1.25 | 0.40665237 | 0.42880335 | 0.38901971 | 183884 |
| 1725061800 | 0.40836199 | -0.000138 | -0.03 | 0.40262887 | 0.42501578 | 0.38085109 | 211657 |
| 1724975400 | 0.40850034 | -0.00461 | -1.12 | 0.41201132 | 0.79869969 | 0.40272777 | 225750 |
| 1724889000 | 0.4131106 | -0.034937 | -7.80 | 0.44324952 | 0.46213785 | 0.40495656 | 361248 |
| 1724802600 | 0.44804742 | -0.03192 | -6.65 | 0.48350936 | 0.51107646 | 0.43936186 | 475265 |
| 1724716200 | 0.47996713 | 0.10009515 | 26.35 | 0.37907344 | 0.59515958 | 0.37342609 | 2060532 |
| 1724629800 | 0.37987198 | 0.03616632 | 10.52 | 0.34474143 | 0.41000361 | 0.32125754 | 1113366 |
| 1724543400 | 0.34370566 | -0.0129 | -3.62 | 0.35643069 | 0.35827288 | 0.33960432 | 170172 |
| 1724457000 | 0.35660571 | 0.01361426 | 3.97 | 0.34177655 | 0.81871492 | 0.33683241 | 161256 |
| 1724370600 | 0.34299145 | 0.00711325 | 2.12 | 0.24570999 | 0.8319753 | 0.24235597 | 317206 |
| 1724284200 | 0.3358782 | -0.018797 | -5.30 | 0.36525636 | 0.38600316 | 0.32874739 | 756288 |
| 1724197800 | 0.35467512 | 0.06187838 | 21.13 | 0.30234004 | 0.42596265 | 0.29517416 | 2569257 |
| 1724111400 | 0.29279674 | 0.04534414 | 18.32 | 0.24570999 | 0.7910136 | 0.24235597 | 2482049 |
| 1724025000 | 0.2474526 | 0.00497053 | 2.05 | 0.80310663 | 0.80639199 | 0.23099739 | 81071 |
| 1723938600 | 0.24248207 | 0.01325748 | 5.78 | 0.22903612 | 0.79992198 | 0.22903612 | 25731 |
| 1723852200 | 0.22922459 | 0.00287432 | 1.27 | 0.22621657 | 0.23305311 | 0.22306473 | 122088 |
| 1723765800 | 0.22635027 | -0.021995 | -8.86 | 0.79332466 | 0.79467264 | 0.22067395 | 116888 |
| 1723679400 | 0.24834535 | -0.002232 | -0.89 | 0.25237945 | 0.25633562 | 0.24623426 | 41336 |
| 1723593000 | 0.25057726 | -0.004247 | -1.67 | 0.25463479 | 0.80277912 | 0.24162122 | 28401 |
| 1723506600 | 0.25482406 | 0.00831899 | 3.37 | 0.24570999 | 0.25933581 | 0.24235597 | 144933 |
| 1723420200 | 0.24650507 | -0.004863 | -1.93 | 0.25054562 | 0.25496868 | 0.24241737 | 54700 |
| 1723333800 | 0.2513677 | 0.0080087 | 3.29 | 0.24412362 | 0.82226502 | 0.24307779 | 13071 |
| 1723247400 | 0.243359 | -0.002547 | -1.04 | 0.24570999 | 0.24852429 | 0.24044335 | 26874 |
| 1723161000 | 0.24590605 | 0.01650668 | 7.20 | 0.22892833 | 0.75893517 | 0.22892833 | 108462 |
| 1723074600 | 0.22939937 | -0.002389 | -1.03 | 0.232039 | 0.75557016 | 0.22419788 | 77262 |
| 1722988200 | 0.23178862 | 0.01580266 | 7.32 | 0.21543139 | 0.736479 | 0.21543139 | 61484 |
| 1722901800 | 0.21598596 | -0.013935 | -6.06 | 0.2305422 | 0.67693185 | 0.19893356 | 752745 |
| 1722815400 | 0.22992088 | -0.001546 | -0.67 | 0.2305422 | 0.24354 | 0.21954574 | 588042 |
| 1722729000 | 0.23146679 | -0.013682 | -5.58 | 0.2450721 | 0.26547695 | 0.22950029 | 293329 |
| 1722642600 | 0.24514903 | -0.019076 | -7.22 | 0.264971 | 0.26536426 | 0.24181955 | 118680 |
| 1722556200 | 0.26422511 | -0.018533 | -6.55 | 0.28192588 | 0.28732354 | 0.258979 | 152769 |
| 1722469800 | 0.28275805 | -0.015291 | -5.13 | 0.29776549 | 0.30562574 | 0.28252146 | 303656 |
| 1722383400 | 0.29804886 | -0.014013 | -4.49 | 0.31206836 | 0.3162048 | 0.29452 | 66812 |
| 1722297000 | 0.3120621 | -0.00244 | -0.78 | 0.33289097 | 0.33428194 | 0.30628704 | 73260 |
| 1722210600 | 0.31450259 | -0.00074 | -0.23 | 0.31392562 | 0.91481319 | 0.30904907 | 15347 |
| 1722124200 | 0.31524262 | -0.013436 | -4.09 | 0.33005708 | 0.33005708 | 0.31093246 | 63166 |
| 1722037800 | 0.32867893 | -0.003992 | -1.20 | 0.33289097 | 0.3363962 | 0.32530254 | 52973 |
| 1721951400 | 0.33267045 | 0.01099923 | 3.42 | 0.32174846 | 0.33353624 | 0.31025302 | 46797 |
| 1721865000 | 0.32167122 | -0.005443 | -1.66 | 0.32784704 | 0.33592325 | 0.32101046 | 11671 |
| 1721778600 | 0.32711418 | -0.004038 | -1.22 | 0.3312619 | 0.33873299 | 0.32301912 | 38328 |
| 1721692200 | 0.3311518 | -0.012484 | -3.63 | 0.28914308 | 0.8479701 | 0.25997809 | 61195 |
| 1721605800 | 0.34363588 | -0.009876 | -2.79 | 0.35108283 | 0.35328352 | 0.33655105 | 1684300 |
| 1721519400 | 0.35351202 | -0.021043 | -5.62 | 0.37377317 | 0.37687426 | 0.35229691 | 202242 |
| 1721433000 | 0.37455456 | 0.01574682 | 4.39 | 0.35886025 | 0.8627256 | 0.35320177 | 54519 |
| 1721346600 | 0.35880774 | -0.004391 | -1.21 | 0.36272047 | 0.86622817 | 0.35136862 | 14099 |
| 1721260200 | 0.36319908 | 0.00339251 | 0.94 | 0.8787208 | 0.8849119 | 0.35851619 | 59421 |
| 1721173800 | 0.35980657 | 0.00175102 | 0.49 | 0.35862962 | 0.36350273 | 0.34305298 | 32233 |
| 1721087400 | 0.35805555 | 0.01976316 | 5.84 | 0.28914308 | 0.8479701 | 0.25997809 | 82409 |
| 1721001000 | 0.33829239 | 0.01727187 | 5.38 | 0.32164165 | 0.33897603 | 0.32043156 | 38297 |
| 1720914600 | 0.32102052 | -0.001987 | -0.62 | 0.32129233 | 0.32961835 | 0.31781867 | 118081 |
| 1720828200 | 0.32300789 | 0.0040953 | 1.28 | 0.31886333 | 0.32300789 | 0.31167971 | 95370 |
| 1720741800 | 0.31891259 | 0.0070336 | 2.26 | 0.77786271 | 0.77786271 | 0.30925099 | 100482 |
| 1720655400 | 0.31187899 | 0.00659017 | 2.16 | 0.78216543 | 0.78240249 | 0.30352644 | 29321 |
| 1720569000 | 0.30528882 | 0.00785853 | 2.64 | 0.29770555 | 0.7661956 | 0.29471018 | 74689 |
| 1720482600 | 0.29743029 | 0.01814264 | 6.50 | 0.28914308 | 0.77151852 | 0.25997809 | 141540 |
| 1720396200 | 0.27928765 | -0.019078 | -6.39 | 0.78499111 | 0.78598417 | 0.27917775 | 55635 |
| 1720309800 | 0.29836541 | 0.0222875 | 8.07 | 0.76372348 | 0.76383499 | 0.27490778 | 39502 |
| 1720223400 | 0.27607791 | -0.014638 | -5.04 | 0.28914308 | 0.77151852 | 0.25997809 | 96200 |
| 1720137000 | 0.29071559 | -0.026576 | -8.38 | 0.31705679 | 0.81449469 | 0.28902895 | 144315 |
| 1720050600 | 0.3172912 | -0.0219 | -6.46 | 0.3376676 | 0.33949188 | 0.31277392 | 120576 |
| 1719964200 | 0.33919152 | -0.003719 | -1.08 | 0.8488125 | 0.8488125 | 0.33398672 | 56080 |
| 1719877800 | 0.34291082 | -0.008349 | -2.38 | 0.41686684 | 0.89812138 | 0.33901108 | 101539 |
| 1719791400 | 0.35125977 | 0.01235658 | 3.65 | 0.33916364 | 0.82168749 | 0.32689024 | 75229 |
| 1719705000 | 0.33890319 | -0.017647 | -4.95 | 0.35644344 | 0.81893983 | 0.33877191 | 97769 |
| 1719618600 | 0.35654976 | -0.022583 | -5.96 | 0.37952209 | 0.83213068 | 0.3556216 | 216938 |
| 1719532200 | 0.37913235 | 0.01384317 | 3.79 | 0.36548492 | 0.82448131 | 0.35973032 | 40769 |
| 1719445800 | 0.36528918 | -0.011427 | -3.03 | 0.41686684 | 0.89812138 | 0.35960246 | 27465 |
| 1719359400 | 0.37671605 | -0.002624 | -0.69 | 0.37905169 | 0.81661378 | 0.36819276 | 34032 |
| 1719273000 | 0.37934027 | 0.006942 | 1.86 | 0.37137345 | 0.85287492 | 0.35474616 | 23740 |
| 1719186600 | 0.37239827 | -0.021994 | -5.58 | 0.39446436 | 0.40115811 | 0.3719174 | 43577 |
| 1719100200 | 0.3943927 | -0.002726 | -0.69 | 0.86595291 | 0.86595291 | 0.38676435 | 15273 |
| 1719013800 | 0.39711874 | 5.1E-5 | 0.01 | 0.39902153 | 0.40629766 | 0.39290735 | 14021 |
| 1718927400 | 0.39706749 | 0.01123469 | 2.91 | 0.38525608 | 0.88184281 | 0.3852511 | 12869 |
| 1718841000 | 0.3858328 | 0.00666068 | 1.76 | 0.37975897 | 0.87975963 | 0.37975897 | 16781 |
| 1718754600 | 0.37917212 | -0.037285 | -8.95 | 0.41686684 | 0.89812138 | 0.3667462 | 73210 |
| 1718668200 | 0.41645672 | -0.032024 | -7.14 | 0.8909248 | 0.89325625 | 0.40595084 | 3434084 |
| 1718581800 | 0.44848107 | 0.01631928 | 3.78 | 0.8933818 | 0.89395677 | 0.42174102 | 15314 |
| 1718495400 | 0.43216179 | 0.00961063 | 2.27 | 0.8909248 | 0.89325625 | 0.41863066 | 34650 |
| 1718409000 | 0.42255116 | -0.007589 | -1.76 | 0.90241357 | 0.90251739 | 0.41240399 | 83826 |
| 1718322600 | 0.4301397 | -0.016798 | -3.76 | 0.4470299 | 0.9206082 | 0.42054145 | 34870 |
| 1718236200 | 0.44693794 | 0.01233952 | 2.84 | 0.43425927 | 0.90959098 | 0.42719299 | 124171 |
| 1718149800 | 0.43459842 | -0.046846 | -9.73 | 0.9387306 | 0.9387306 | 0.42286372 | 183705 |
|
NULS/BTC 0,00000621 BTC
-2,82%
|
NULS/EUR 0,319160 €
-3,92%
|
|
NULS/USD $ 0,352024
-4,46%
|
NULS/GBP £ 0,268514
-4,65%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
