NulsNULS

US$ 0,363562

0,013507

(

3,86%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 378

Moeda

Não Minerável

Carteira

Oferta

US$ 0,362431

Bolsa

OKEX

Venda

US$ 0,376001

Último Horário de Negociação

15:50:01

Volume (24h)

$ 3.402.536

Tamanho da Última Negociação

21,31

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,57728

Capitalização de Mercado Totalmente Diluída

US$ 76.348.028

Data de Gênese

13/12/1913

Variação Diária 0,242356-0,739395

Variação de 52 Semanas 0,166731-1,07

Oferta em Circulação 103.815.621 / 210.000.000

49.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3636	Binance	6592914	/cdn/crypto/logos/exchanges/BINA.png	$ 2.338.547,30	1725907503	NULS/USDT	https://www.binance.com/en/trade/NULS_USDT	USDT	1	https://www.binance.com/en/trade/NULS_USDT	76.610201122	Recentemente
0.3638	Gate.io	789422.41	/cdn/crypto/logos/exchanges/GATE.png	$ 279.412,84	1725906966	NULS/USDT	https://gate.io/trade/NULS_USDT	USDT	2	https://gate.io/trade/NULS_USDT	9.17315311565	9 mins atrás
0.32864	Bitvavo	787953.415924	/cdn/crypto/logos/exchanges/BITV.png	€ 252.423,92	1725907503	NULS/EUR	https://account.bitvavo.com/markets/NULS-EUR	EUR	3	https://account.bitvavo.com/markets/NULS-EUR	9.15608328407	Recentemente
0.3633	OKX	306059.083966	/cdn/crypto/logos/exchanges/OKEX.png	$ 108.308,64	1725907502	NULS/USDT	https://www.okx.com/trade-spot/NULS-USDT	USDT	4	https://www.okx.com/trade-spot/NULS-USDT	3.55643164431	Recentemente
6.43E-6	Binance	83343	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,531215	1725907498	NULS/BTC	https://www.binance.com/en/trade/NULS_BTC	BTC	5	https://www.binance.com/en/trade/NULS_BTC	0.968452491889	Recentemente
0.3626	HTX	41821.16	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.765,02	1725907372	NULS/USDT	https://www.huobi.com/en-us/exchange/nuls_usdt	USDT	6	https://www.huobi.com/en-us/exchange/nuls_usdt	0.485965307412	Recentemente
0.0001529	Gate.io	4278.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,658725	1725906967	NULS/ETH	https://gate.io/trade/NULS_ETH	ETH	7	https://gate.io/trade/NULS_ETH	0.0497130346976	9 mins atrás
4.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1725904286	NULS/BTC	https://hitbtc.com/NULS-to-BTC	BTC	8	https://hitbtc.com/NULS-to-BTC	0	54 mins atrás
0.000105	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1725840129	NULS/ETH	https://trade.kucoin.com/NULS-ETH	ETH	9	https://trade.kucoin.com/NULS-ETH	0	19 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NULS/USDT	https://hitbtc.com/NULS-to-USDT	USDT	10	https://hitbtc.com/NULS-to-USDT	0	-
6.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1725840129	NULS/BTC	https://trade.kucoin.com/NULS-BTC	BTC	11	https://trade.kucoin.com/NULS-BTC	0	19 horas atrás
0.375452	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725840126	NULS/USDT	https://www.bibox.com/en/exchange/basic/NULS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/NULS_USDT	0	19 horas atrás
0.000106	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1725840148	NULS/ETH	https://www.okx.com/trade-spot/NULS-ETH	ETH	13	https://www.okx.com/trade-spot/NULS-ETH	0	19 horas atrás
6.83E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725840148	NULS/BTC	https://www.okx.com/trade-spot/NULS-BTC	BTC	14	https://www.okx.com/trade-spot/NULS-BTC	0	19 horas atrás
1.35E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725840129	NULS/BTC	https://www.huobi.com/en-us/exchange/nuls_btc	BTC	15	https://www.huobi.com/en-us/exchange/nuls_btc	0	19 horas atrás
0.000154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725840129	NULS/ETH	https://www.huobi.com/en-us/exchange/nuls_eth	ETH	16	https://www.huobi.com/en-us/exchange/nuls_eth	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NULS/ETH	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	ETH	17	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	0	-
9.55E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1725840126	NULS/BTC	https://www.bibox.com/en/exchange/basic/NULS_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/NULS_BTC	0	19 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NULS/BTC	https://account.bitvavo.com/markets/NULS-BTC	BTC	19	https://account.bitvavo.com/markets/NULS-BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.24570999	0.11785205	47.963882136	0.24235597	0.7333416	211338.571429	CX
4	0.24570999	0.11785205	47.963882136	0.22067395	0.8319753	484814.25	CX
12	0.8909248	-0.52736276	-59.1927354587	0.19893356	0.91481319	285976.535714	CX
26	0.34976291	0.01379913	3.94528110485	0.19893356	1.07209946	619616.206522	CX
52	0.18724709	0.17631495	94.1616502558	0.16673146	1.07209946	416749.208978	CX
156	0.5340227	-0.17046066	-31.9201150063	0.129258	2.49520068	1415674.83266	CX
260	0.42518197	-0.06161993	-14.4926018382	0.099054	2.49520068	2104543.91809	CX

Nuls aims to provide flexible blockchain technology that supports a wide variety of enterprise applications.

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Announcing the ZKcandy Voyage Public Testnet

Singapore, Singapore, September 9th, 2024, ChainwireZKCandy is excited to announce the launch of the ZKcandy Voyage public testnet, a major...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725839400	0.35069462	0.00717467	2.09	0.73136236	0.7333416	0.33042938	122809
1725753000	0.34351995	-0.010458	-2.95	0.72881127	0.72959629	0.34300407	61507
1725666600	0.35397839	-0.013817	-3.76	0.36679166	0.37222233	0.33731437	134954
1725580200	0.36779566	-0.011955	-3.15	0.37123385	0.38202875	0.35493093	121707
1725493800	0.37975052	-0.029047	-7.11	0.40824695	0.41120367	0.37746891	130255
1725407400	0.40879763	-0.030199	-6.88	0.43167214	0.43327344	0.40695837	212884
1725321000	0.43899688	0.01527858	3.61	0.24570999	0.45879463	0.24235597	695254
1725234600	0.4237183	0.02046946	5.08	0.79592368	0.79659855	0.37617925	447051
1725148200	0.40324884	-0.005113	-1.25	0.40665237	0.42880335	0.38901971	183884
1725061800	0.40836199	-0.000138	-0.03	0.40262887	0.42501578	0.38085109	211657
1724975400	0.40850034	-0.00461	-1.12	0.41201132	0.79869969	0.40272777	225750
1724889000	0.4131106	-0.034937	-7.80	0.44324952	0.46213785	0.40495656	361248
1724802600	0.44804742	-0.03192	-6.65	0.48350936	0.51107646	0.43936186	475265
1724716200	0.47996713	0.10009515	26.35	0.37907344	0.59515958	0.37342609	2060532
1724629800	0.37987198	0.03616632	10.52	0.34474143	0.41000361	0.32125754	1113366
1724543400	0.34370566	-0.0129	-3.62	0.35643069	0.35827288	0.33960432	170172
1724457000	0.35660571	0.01361426	3.97	0.34177655	0.81871492	0.33683241	161256
1724370600	0.34299145	0.00711325	2.12	0.24570999	0.8319753	0.24235597	317206
1724284200	0.3358782	-0.018797	-5.30	0.36525636	0.38600316	0.32874739	756288
1724197800	0.35467512	0.06187838	21.13	0.30234004	0.42596265	0.29517416	2569257
1724111400	0.29279674	0.04534414	18.32	0.24570999	0.7910136	0.24235597	2482049
1724025000	0.2474526	0.00497053	2.05	0.80310663	0.80639199	0.23099739	81071
1723938600	0.24248207	0.01325748	5.78	0.22903612	0.79992198	0.22903612	25731
1723852200	0.22922459	0.00287432	1.27	0.22621657	0.23305311	0.22306473	122088
1723765800	0.22635027	-0.021995	-8.86	0.79332466	0.79467264	0.22067395	116888
1723679400	0.24834535	-0.002232	-0.89	0.25237945	0.25633562	0.24623426	41336
1723593000	0.25057726	-0.004247	-1.67	0.25463479	0.80277912	0.24162122	28401
1723506600	0.25482406	0.00831899	3.37	0.24570999	0.25933581	0.24235597	144933
1723420200	0.24650507	-0.004863	-1.93	0.25054562	0.25496868	0.24241737	54700
1723333800	0.2513677	0.0080087	3.29	0.24412362	0.82226502	0.24307779	13071
1723247400	0.243359	-0.002547	-1.04	0.24570999	0.24852429	0.24044335	26874
1723161000	0.24590605	0.01650668	7.20	0.22892833	0.75893517	0.22892833	108462
1723074600	0.22939937	-0.002389	-1.03	0.232039	0.75557016	0.22419788	77262
1722988200	0.23178862	0.01580266	7.32	0.21543139	0.736479	0.21543139	61484
1722901800	0.21598596	-0.013935	-6.06	0.2305422	0.67693185	0.19893356	752745
1722815400	0.22992088	-0.001546	-0.67	0.2305422	0.24354	0.21954574	588042
1722729000	0.23146679	-0.013682	-5.58	0.2450721	0.26547695	0.22950029	293329
1722642600	0.24514903	-0.019076	-7.22	0.264971	0.26536426	0.24181955	118680
1722556200	0.26422511	-0.018533	-6.55	0.28192588	0.28732354	0.258979	152769
1722469800	0.28275805	-0.015291	-5.13	0.29776549	0.30562574	0.28252146	303656
1722383400	0.29804886	-0.014013	-4.49	0.31206836	0.3162048	0.29452	66812
1722297000	0.3120621	-0.00244	-0.78	0.33289097	0.33428194	0.30628704	73260
1722210600	0.31450259	-0.00074	-0.23	0.31392562	0.91481319	0.30904907	15347
1722124200	0.31524262	-0.013436	-4.09	0.33005708	0.33005708	0.31093246	63166
1722037800	0.32867893	-0.003992	-1.20	0.33289097	0.3363962	0.32530254	52973
1721951400	0.33267045	0.01099923	3.42	0.32174846	0.33353624	0.31025302	46797
1721865000	0.32167122	-0.005443	-1.66	0.32784704	0.33592325	0.32101046	11671
1721778600	0.32711418	-0.004038	-1.22	0.3312619	0.33873299	0.32301912	38328
1721692200	0.3311518	-0.012484	-3.63	0.28914308	0.8479701	0.25997809	61195
1721605800	0.34363588	-0.009876	-2.79	0.35108283	0.35328352	0.33655105	1684300
1721519400	0.35351202	-0.021043	-5.62	0.37377317	0.37687426	0.35229691	202242
1721433000	0.37455456	0.01574682	4.39	0.35886025	0.8627256	0.35320177	54519
1721346600	0.35880774	-0.004391	-1.21	0.36272047	0.86622817	0.35136862	14099
1721260200	0.36319908	0.00339251	0.94	0.8787208	0.8849119	0.35851619	59421
1721173800	0.35980657	0.00175102	0.49	0.35862962	0.36350273	0.34305298	32233
1721087400	0.35805555	0.01976316	5.84	0.28914308	0.8479701	0.25997809	82409
1721001000	0.33829239	0.01727187	5.38	0.32164165	0.33897603	0.32043156	38297
1720914600	0.32102052	-0.001987	-0.62	0.32129233	0.32961835	0.31781867	118081
1720828200	0.32300789	0.0040953	1.28	0.31886333	0.32300789	0.31167971	95370
1720741800	0.31891259	0.0070336	2.26	0.77786271	0.77786271	0.30925099	100482
1720655400	0.31187899	0.00659017	2.16	0.78216543	0.78240249	0.30352644	29321
1720569000	0.30528882	0.00785853	2.64	0.29770555	0.7661956	0.29471018	74689
1720482600	0.29743029	0.01814264	6.50	0.28914308	0.77151852	0.25997809	141540
1720396200	0.27928765	-0.019078	-6.39	0.78499111	0.78598417	0.27917775	55635
1720309800	0.29836541	0.0222875	8.07	0.76372348	0.76383499	0.27490778	39502
1720223400	0.27607791	-0.014638	-5.04	0.28914308	0.77151852	0.25997809	96200
1720137000	0.29071559	-0.026576	-8.38	0.31705679	0.81449469	0.28902895	144315
1720050600	0.3172912	-0.0219	-6.46	0.3376676	0.33949188	0.31277392	120576
1719964200	0.33919152	-0.003719	-1.08	0.8488125	0.8488125	0.33398672	56080
1719877800	0.34291082	-0.008349	-2.38	0.41686684	0.89812138	0.33901108	101539
1719791400	0.35125977	0.01235658	3.65	0.33916364	0.82168749	0.32689024	75229
1719705000	0.33890319	-0.017647	-4.95	0.35644344	0.81893983	0.33877191	97769
1719618600	0.35654976	-0.022583	-5.96	0.37952209	0.83213068	0.3556216	216938
1719532200	0.37913235	0.01384317	3.79	0.36548492	0.82448131	0.35973032	40769
1719445800	0.36528918	-0.011427	-3.03	0.41686684	0.89812138	0.35960246	27465
1719359400	0.37671605	-0.002624	-0.69	0.37905169	0.81661378	0.36819276	34032
1719273000	0.37934027	0.006942	1.86	0.37137345	0.85287492	0.35474616	23740
1719186600	0.37239827	-0.021994	-5.58	0.39446436	0.40115811	0.3719174	43577
1719100200	0.3943927	-0.002726	-0.69	0.86595291	0.86595291	0.38676435	15273
1719013800	0.39711874	5.1E-5	0.01	0.39902153	0.40629766	0.39290735	14021
1718927400	0.39706749	0.01123469	2.91	0.38525608	0.88184281	0.3852511	12869
1718841000	0.3858328	0.00666068	1.76	0.37975897	0.87975963	0.37975897	16781
1718754600	0.37917212	-0.037285	-8.95	0.41686684	0.89812138	0.3667462	73210
1718668200	0.41645672	-0.032024	-7.14	0.8909248	0.89325625	0.40595084	3434084
1718581800	0.44848107	0.01631928	3.78	0.8933818	0.89395677	0.42174102	15314
1718495400	0.43216179	0.00961063	2.27	0.8909248	0.89325625	0.41863066	34650
1718409000	0.42255116	-0.007589	-1.76	0.90241357	0.90251739	0.41240399	83826
1718322600	0.4301397	-0.016798	-3.76	0.4470299	0.9206082	0.42054145	34870
1718236200	0.44693794	0.01233952	2.84	0.43425927	0.90959098	0.42719299	124171
1718149800	0.43459842	-0.046846	-9.73	0.9387306	0.9387306	0.42286372	183705
1718063400	0.48144463	-0.061862	-11.39	0.91418638	0.91549048	0.48138538	3623548
1717977000	0.54330712	0.02265152	4.35	0.9353776	0.93565827	0.52204471	47606
1717890600	0.5206556	-0.010455	-1.97	0.93533872	0.93750318	0.51836332	38379