Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005719 | Kucoin | 84165209 | /cdn/crypto/logos/exchanges/KUCN.png | $ 481.906,98 | 1737053250 | TEL/USDT | https://trade.kucoin.com/TEL-USDT | USDT | 1 | https://trade.kucoin.com/TEL-USDT | 97.8802657343 | 6 mins atrás |
| 5.0E-8 | Kucoin | 1019999.71 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,050999 | 1736985816 | TEL/BTC | https://trade.kucoin.com/TEL-BTC | BTC | 2 | https://trade.kucoin.com/TEL-BTC | 1.18621273386 | 19 horas atrás |
| 1.72E-6 | Kucoin | 802515.79 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,37 | 1737052478 | TEL/ETH | https://trade.kucoin.com/TEL-ETH | ETH | 3 | https://trade.kucoin.com/TEL-ETH | 0.933288941054 | 19 mins atrás |
| 6.0E-8 | HitBTC | 200 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000012 | 1737027362 | TEL/BTC | https://hitbtc.com/TEL-to-BTC | BTC | 4 | https://hitbtc.com/TEL-to-BTC | 0.000232590798258 | 7 horas atrás |
| 1.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736985721 | TEL/ETH | https://hitbtc.com/TEL-to-ETH | ETH | 5 | https://hitbtc.com/TEL-to-ETH | 0 | 19 horas atrás |
| 7.6E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736985721 | TEL/ETH | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 6 | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 19 horas atrás |
| 7.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736985722 | TEL/ETH | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 7 | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 19 horas atrás |
| 2.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1736985735 | TEL/ETH | https://exchange.latoken.com/exchange/TEL-ETH | ETH | 8 | https://exchange.latoken.com/exchange/TEL-ETH | 0 | 19 horas atrás |
| 1.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1736985731 | TEL/ETH | https://www.bibox.com/en/exchange/basic/TEL_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/TEL_ETH | 0 | 19 horas atrás |
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736985735 | TEL/BTC | https://exchange.latoken.com/exchange/TEL-BTC | BTC | 10 | https://exchange.latoken.com/exchange/TEL-BTC | 0 | 19 horas atrás |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736985735 | TEL/USDT | https://exchange.latoken.com/exchange/TEL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TEL-USDT | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TEL/ETH | https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 12 | https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | - | |||
| 2.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1736985731 | TEL/BTC | https://www.bibox.com/en/exchange/basic/TEL_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/TEL_BTC | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00474718 | 0.00022231 | 4.68299074398 | 0.00449294 | 0.0058331 | 2876978.80857 | CX |
| 4 | 0.00602589 | -0.0010564 | -17.531020314 | 0.00369402 | 0.00894213 | 2195182.29857 | CX |
| 12 | 0.00133284 | 0.00363665 | 272.849704391 | 0.00068307 | 0.00894213 | 3266157.89143 | CX |
| 26 | 0.00194554 | 0.00302395 | 155.42985495 | 0.00068307 | 0.00894213 | 2748850.40146 | CX |
| 52 | 0.00128467 | 0.00368482 | 286.830080877 | 0.00068307 | 0.00894213 | 3906465.80065 | CX |
| 156 | 0.0103307 | -0.00536121 | -51.8959025042 | 0.00068307 | 0.01332535 | 11664167.177 | CX |
| 260 | 0.00017632 | 0.00479317 | 2718.44941016 | 4.209E-5 | 0.06547968 | 84043672.5106 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736985000 | 0.00500838 | 0.0001771 | 3.67 | 0.00482438 | 0.00502303 | 0.00482438 | 1127706 |
| 1736898600 | 0.00483128 | 0.00011433 | 2.42 | 0.00472541 | 0.0058108 | 0.00471692 | 4725253 |
| 1736812200 | 0.00471695 | -3.0E-6 | -0.06 | 0.00580753 | 0.0058331 | 0.00449294 | 6368306 |
| 1736725800 | 0.00472019 | -7.0E-6 | -0.15 | 0.0047285 | 0.00476808 | 0.00468378 | 204033 |
| 1736639400 | 0.0047275 | -1.0E-5 | -0.21 | 0.00473534 | 0.00474782 | 0.00469177 | 390202 |
| 1736553000 | 0.00473703 | 0.00012447 | 2.70 | 0.00580753 | 0.0058331 | 0.00461206 | 5862353 |
| 1736466600 | 0.00461256 | -0.000144 | -3.03 | 0.00474718 | 0.00558519 | 0.00456372 | 1460995 |
| 1736380200 | 0.00475665 | -0.001056 | -18.17 | 0.00580753 | 0.0058331 | 0.00463103 | 6311645 |
| 1736293800 | 0.00581297 | -0.000321 | -5.23 | 0.00613721 | 0.00616241 | 0.00577003 | 1057929 |
| 1736207400 | 0.00613425 | 0.00023009 | 3.90 | 0.00690468 | 0.00894213 | 0.00477805 | 2076455 |
| 1736121000 | 0.00590416 | 1.2E-5 | 0.20 | 0.00589104 | 0.00592545 | 0.00583772 | 256885 |
| 1736034600 | 0.00589259 | 7.0E-6 | 0.12 | 0.00588988 | 0.00687373 | 0.00585469 | 1088482 |
| 1735948200 | 0.00588606 | 0.00104233 | 21.52 | 0.004845 | 0.00593564 | 0.00480226 | 639818 |
| 1735861800 | 0.00484373 | 0.00011973 | 2.53 | 0.00690468 | 0.00861265 | 0.00477805 | 1972783 |
| 1735775400 | 0.004724 | 5.9E-5 | 1.26 | 0.00466916 | 0.00474319 | 0.00464122 | 758028 |
| 1735689000 | 0.00466508 | 3.7E-5 | 0.80 | 0.00463015 | 0.00480585 | 0.00459849 | 1418676 |
| 1735602600 | 0.00462777 | -5.5E-5 | -1.17 | 0.00690468 | 0.00715413 | 0.00456665 | 1768490 |
| 1735516200 | 0.00468298 | -6.8E-5 | -1.43 | 0.00475711 | 0.00475711 | 0.0046442 | 664039 |
| 1735429800 | 0.00475117 | 3.8E-5 | 0.81 | 0.00471349 | 0.0047612 | 0.00470154 | 3064708 |
| 1735343400 | 0.0047131 | -6.9E-5 | -1.44 | 0.00478665 | 0.00485756 | 0.00467213 | 637277 |
| 1735257000 | 0.00478252 | -0.000176 | -3.55 | 0.00498387 | 0.00499309 | 0.0047556 | 682486 |
| 1735170600 | 0.00495835 | 3.1E-5 | 0.63 | 0.00493399 | 0.00496676 | 0.00488312 | 406588 |
| 1735084200 | 0.00492696 | -0.000755 | -13.29 | 0.00567935 | 0.00567935 | 0.00467161 | 1237894 |
| 1734997800 | 0.00568164 | 0.00092994 | 19.57 | 0.00690468 | 0.00715413 | 0.00461917 | 2618206 |
| 1734911400 | 0.0047517 | -0.000102 | -2.10 | 0.00485272 | 0.00486799 | 0.00471074 | 1020093 |
| 1734825000 | 0.00485366 | -1.9E-5 | -0.39 | 0.0048849 | 0.00597005 | 0.00482215 | 3708977 |
| 1734738600 | 0.00487268 | -2.4E-5 | -0.49 | 0.00487415 | 0.00586452 | 0.00369402 | 4407885 |
| 1734652200 | 0.0048966 | -0.001132 | -18.78 | 0.00602589 | 0.00616457 | 0.0047814 | 5528899 |
| 1734565800 | 0.00602868 | -0.000338 | -5.31 | 0.00636743 | 0.00638856 | 0.0060205 | 775938 |
| 1734479400 | 0.00636637 | 9.0E-6 | 0.14 | 0.00636066 | 0.00649815 | 0.00632548 | 8435913 |
| 1734393000 | 0.00635726 | 7.8E-5 | 1.24 | 0.00690468 | 0.00737493 | 0.00589928 | 10416519 |
| 1734306600 | 0.00627934 | 0.00019471 | 3.20 | 0.00608943 | 0.00723614 | 0.0060792 | 667975 |
| 1734220200 | 0.00608463 | -0.001006 | -14.19 | 0.0070996 | 0.00718294 | 0.00603979 | 515087 |
| 1734133800 | 0.00709048 | 0.00108949 | 18.16 | 0.00600579 | 0.00710885 | 0.00596469 | 2118603 |
| 1734047400 | 0.00600099 | -7.5E-5 | -1.23 | 0.00607159 | 0.00712232 | 0.00595876 | 3710116 |
| 1733961000 | 0.00607624 | 0.00028085 | 4.85 | 0.00581086 | 0.00712147 | 0.00574716 | 1681680 |
| 1733874600 | 0.00579539 | -4.9E-5 | -0.84 | 0.00583279 | 0.00589418 | 0.0056631 | 2119864 |
| 1733788200 | 0.00584421 | -0.000221 | -3.64 | 0.00690468 | 0.00715413 | 0.00572986 | 6829152 |
| 1733701800 | 0.00606492 | 6.9E-5 | 1.15 | 0.00699313 | 0.00699313 | 0.00593827 | 1133556 |
| 1733615400 | 0.00599625 | -3.0E-6 | -0.05 | 0.0059923 | 0.00701543 | 0.00594889 | 1921621 |
| 1733529000 | 0.00599941 | 0.00018556 | 3.19 | 0.00580425 | 0.00711431 | 0.00578913 | 6047941 |
| 1733442600 | 0.00581385 | -0.001113 | -16.07 | 0.00690468 | 0.00828578 | 0.00561224 | 8959669 |
| 1733356200 | 0.00692733 | 0.00020235 | 3.01 | 0.00575822 | 0.00694675 | 0.00573412 | 1825487 |
| 1733269800 | 0.00672498 | 2.8E-5 | 0.42 | 0.00671037 | 0.0067338 | 0.005631 | 2312314 |
| 1733183400 | 0.00669695 | -0.000118 | -1.73 | 0.00680824 | 0.00686335 | 0.00566798 | 6177398 |
| 1733097000 | 0.00681506 | 6.2E-5 | 0.92 | 0.00675288 | 0.00767869 | 0.00577333 | 7380107 |
| 1733010600 | 0.00675326 | 0.00188359 | 38.68 | 0.00487425 | 0.00679443 | 0.00482164 | 7807973 |
| 1732924200 | 0.00486967 | 8.7E-5 | 1.82 | 0.00478286 | 0.0049342 | 0.00477236 | 7463073 |
| 1732837800 | 0.00478266 | -1.9E-5 | -0.40 | 0.00480502 | 0.00483321 | 0.00473518 | 6624064 |
| 1732751400 | 0.00480143 | 0.00112342 | 30.54 | 0.00367128 | 0.00486799 | 0.00367063 | 8852938 |
| 1732665000 | 0.00367801 | 0.00089251 | 32.04 | 0.00279256 | 0.00376576 | 0.00274381 | 2391852 |
| 1732578600 | 0.0027855 | -0.000146 | -4.98 | 0.00296655 | 0.00394291 | 0.00278482 | 8174372 |
| 1732492200 | 0.00293127 | -9.9E-7 | -0.03 | 0.00293513 | 0.003932 | 0.00287376 | 3487098 |
| 1732405800 | 0.00293226 | -3.8E-5 | -1.28 | 0.00296655 | 0.00394291 | 0.00291811 | 3672701 |
| 1732319400 | 0.00297058 | 1.4E-5 | 0.47 | 0.0029554 | 0.00299266 | 0.00291702 | 4934343 |
| 1732233000 | 0.00295656 | 0.00107288 | 56.96 | 0.00188614 | 0.00296699 | 0.00188308 | 10021261 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 1193087 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 2250614 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00176957 | 0.00827055 | 0.00174198 | 4522344 |
| 1731887400 | 0.0017964 | -1.2E-5 | -0.66 | 0.00181163 | 0.00182774 | 0.00177545 | 10779038 |
| 1731801000 | 0.0018089 | -1.4E-5 | -0.77 | 0.00181968 | 0.00183475 | 0.00180393 | 939198 |
| 1731714600 | 0.00182254 | 7.6E-5 | 4.35 | 0.00175332 | 0.00183755 | 0.00174332 | 859669 |
| 1731628200 | 0.00174621 | -6.3E-5 | -3.48 | 0.00180859 | 0.00183561 | 0.00173421 | 1818220 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186894 | 0.00172643 | 1869735 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 7147774 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 13996415 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 3371275 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 744733 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 1378921 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 518265 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 3865800 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 376421 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00134651 | 0.00620282 | 0.00068533 | 2503505 |
| 1730677800 | 0.00137729 | 0.00068501 | 98.95 | 0.00069309 | 0.00138571 | 0.00068307 | 354607 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00139113 | 0.00139571 | 0.00069098 | 151572 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.0014231 | 0.00068831 | 1687599 |
| 1730418600 | 0.00070318 | -0.000745 | -51.45 | 0.00144622 | 0.00144885 | 0.00069702 | 1949494 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 1051483 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 2109507 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00134651 | 0.00140389 | 0.00132199 | 708469 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 3744045 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 1646191 |
| 1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 3584296 |
| 1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00137486 | 0.00133038 | 1311240 |
| 1729727400 | 0.00133341 | -1.3E-5 | -0.97 | 0.00134651 | 0.00134661 | 0.00130421 | 2416172 |
| 1729641000 | 0.00134687 | -3.0E-6 | -0.22 | 0.00134677 | 0.00135472 | 0.00133155 | 468541 |
| 1729554600 | 0.00134975 | -3.0E-5 | -2.17 | 0.00137948 | 0.00138843 | 0.00133675 | 1471931 |
| 1729468200 | 0.00138005 | 1.3E-5 | 0.95 | 0.00136758 | 0.00138606 | 0.00136173 | 8277436 |
| 1729381800 | 0.00136687 | -2.0E-6 | -0.15 | 0.00136926 | 0.00137233 | 0.00136075 | 1563916 |
| 1729295400 | 0.00136858 | 2.2E-5 | 1.63 | 0.001215 | 0.00137969 | 0.00120927 | 1502802 |
| 1729209000 | 0.00134625 | -7.0E-6 | -0.52 | 0.001215 | 0.00134888 | 0.00120927 | 646997 |
| 1729122600 | 0.00135301 | 1.7E-5 | 1.27 | 0.00133864 | 0.00136719 | 0.00133578 | 1547194 |
|
TEL/BTC 0,00000005 BTC
+0,00%
|
TEL/EUR 0,004829 €
-0,62%
|
|
TEL/USD $ 0,004969
-1,12%
|
TEL/GBP £ 0,004066
-0,92%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
