Adventure GoldAGLD

US$ 1,00

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 240

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,00

Bolsa

GDAX

Venda

US$ 1,00

Último Horário de Negociação

12:20:18

Volume (24h)

$ 7.760.006

Tamanho da Última Negociação

0,250

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 1,00

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

31/08/2021

Variação Diária 0,9285-1,05

Variação de 52 Semanas 0,5824-4,18

Oferta em Circulação 92.810.001 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1	Binance	1451972.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.469.200,72	1741695828	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	40.9543456764	Recentemente
1	OKX	1227300.37055	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.226.050,44	1741695826	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	34.6172469161	Recentemente
1	DigiFinex	388463	/cdn/crypto/logos/exchanges/DGFX.png	$ 388.984,82	1741695805	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AGLD	10.9569913865	Recentemente
1	Coinbase	261362.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 259.730,23	1741695829	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	4	https://pro.coinbase.com/trade/AGLD-USD	7.37200155169	Recentemente
1	HTX	69965.8806	/cdn/crypto/logos/exchanges/HUOB.png	$ 69.382,39	1741695829	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	5	https://www.huobi.com/en-us/exchange/agld_usdt	1.97345835017	Recentemente
1.239E-5	Binance	46221.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,592425	1741695827	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	6	https://www.binance.com/en/trade/AGLD_BTC	1.30371846475	Recentemente
1.01	Gate.io	43482.2	/cdn/crypto/logos/exchanges/GATE.png	$ 42.735,86	1741694562	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	7	https://gate.io/trade/AGLD_USDT	1.22645938188	21 mins atrás
1	Kucoin	37643.0996	/cdn/crypto/logos/exchanges/KUCN.png	$ 37.518,59	1741695165	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	8	https://trade.kucoin.com/AGLD-USDT	1.06176165575	11 mins atrás
1.01	LBank	5760.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.782,06	1741692626	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	9	https://www.lbank.info/exchange/agld/usdt	0.162481004502	53 mins atrás
1.27	Crypto.com	4777.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.111,44	1741219084	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	10	https://crypto.com/exchange/trade/AGLD_USD	0.134748573096	6 dias atrás
1.232E-5	Upbit	3554.05436244	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,047332	1741695541	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.100245694021	Recentemente
1.27	Crypto.com	3372.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.288,70	1741217693	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	12	https://crypto.com/exchange/trade/AGLD_USDT	0.095113487396	6 dias atrás
1	Kraken	1468.75993196	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.480,36	1741695816	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	13	https://trade.kraken.com/markets/kraken/AGLD/USD	0.0414278577967	Recentemente
0.000625	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	14	https://gate.io/trade/AGLD_ETH	0	12 horas atrás
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741651331	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	15	https://pro.coinbase.com/trade/AGLD-USDT	0	12 horas atrás
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	16	https://gate.io/trade/AGLD_USD	0	12 horas atrás
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	17	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	12 horas atrás
1.25	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	18	https://exchange.latoken.com/exchange/AGLD-USDT	0	1 dia atrás
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741695586	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	Recentemente
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	20	https://www.huobi.com/en-us/exchange/agld_btc	0	12 horas atrás
1.417E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	21	https://exchange.latoken.com/exchange/AGLD-BTC	0	1 dia atrás
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	12 horas atrás
1.285E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741695427	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	23	https://hitbtc.com/AGLD-to-BTC	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	24	https://poloniex.com/exchange#USDT_AGLD	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	25	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	26	https://hitbtc.com/AGLD-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.2	-0.2	-16.6666666667	0.9748	1.32	181041.057947	CX
4	1.18	-0.18	-15.2542372881	0.9748	1.58	278560.209397	CX
12	1.43	-0.43	-30.0699300699	0.8674	3.06	1153087.81597	CX
26	0.7743	0.2257	29.1489086917	0.7345	4.18	765175.851722	CX
52	1.76	-0.76	-43.1818181818	0.5824	4.18	436144.508854	CX
156	0.982	0.018	1.83299389002	0.0452	4.18	593834.353211	CX
260	3.35	-2.35	-70.1492537313	0.0452	5.22	691871.833715	CX

Loot is randomized adventurer gear generated and stored on chain.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	1.01	-0.03	-2.88	1.03	1.14	0.9748	319382
1741564200	1.04	-0.13	-11.11	1.17	1.17	1.03	294905
1741477800	1.17	-0.04	-3.31	1.21	1.24	1.17	82295
1741391400	1.21	-0.02	-1.63	1.24	1.29	1.18	167578
1741305000	1.23	-0.05	-3.91	1.27	1.3	1.2	65856
1741218600	1.28	0.02	1.59	1.26	1.32	1.25	138147
1741132200	1.26	0.05	4.13	1.2	1.29	1.11	199120
1741045800	1.21	-0.2	-14.18	1.4	1.4	1.18	451056
1740959400	1.41	0.05	3.68	1.34	1.43	1.33	91667
1740873000	1.36	-0.05	-3.55	1.41	1.41	1.3	105665
1740786600	1.41	-0.01	-0.70	1.43	1.44	1.29	123970
1740700200	1.42	-0.09	-5.96	1.51	1.51	1.39	80306
1740613800	1.51	-0.01	-0.66	1.52	1.58	1.42	269478
1740527400	1.52	0.1	7.04	1.43	1.52	1.36	343470
1740441000	1.42	-0.09	-5.96	1.52	1.52	1.4	487412
1740354600	1.51	0.03	2.03	1.49	1.57	1.42	347397
1740268200	1.48	0.09	6.47	1.38	1.53	1.35	277511
1740181800	1.39	-0.03	-2.11	1.46	1.52	1.38	216893
1740095400	1.42	0.1	7.58	1.31	1.43	1.31	234604
1740009000	1.32	0.02	1.54	1.29	1.38	1.24	274504
1739922600	1.3	0.04	3.17	1.27	1.36	1.18	342317
1739836200	1.26	0.12	10.53	1.14	1.36	1.14	1269275
1739749800	1.14	0.01	0.88	1.13	1.18	1.11	122886
1739663400	1.13	-0.05	-4.24	1.18	1.19	1.12	89797
1739577000	1.18	0.01	0.85	1.17	1.23	1.16	165860
1739490600	1.17	-0.07	-5.65	1.23	1.26	1.16	270919
1739404200	1.24	0.05	4.20	1.19	1.24	1.12	241881
1739317800	1.19	0.01	0.85	1.18	1.27	1.16	725518
1739231400	1.18	0	0.00	1.17	1.23	1.11	1288488
1739145000	1.18	-0.11	-8.53	1.28	1.29	1.13	438384
1739058600	1.29	0.18	16.22	1.1	1.6	1.09	2265165
1738972200	1.11	0.06	5.71	1.06	1.22	1.06	1610110
1738885800	1.05	-0.08	-7.08	1.12	1.14	1.04	754660
1738799400	1.13	0.01	0.89	1.13	1.24	1.11	902337
1738713000	1.12	-0.09	-7.44	1.21	1.22	1.08	872369
1738626600	1.21	0.06	5.22	1.16	1.22	0.8674	520025
1738540200	1.15	-0.15	-11.54	1.31	1.37	1.09	819425
1738453800	1.3	-0.17	-11.56	1.47	1.51	1.29	662896
1738367400	1.47	-0.04	-2.65	1.52	1.57	1.46	513610
1738281000	1.51	0.07	4.86	1.44	1.54	1.43	574684
1738194600	1.44	0.02	1.41	1.41	1.5	1.36	334377
1738108200	1.42	-0.21	-12.88	1.62	1.63	1.41	565011
1738021800	1.63	0.06	3.82	1.55	1.7	1.52	1063668
1737935400	1.57	-0.01	-0.63	1.57	1.69	1.55	538111
1737849000	1.58	0.05	3.27	1.53	1.62	1.48	342961
1737762600	1.53	-0.05	-3.16	1.57	1.68	1.47	821621
1737676200	1.58	0.01	0.64	1.56	1.62	1.54	1173098
1737589800	1.57	-0.04	-2.48	1.61	1.64	1.56	604464
1737503400	1.61	0.04	2.55	1.59	1.79	1.48	1413351
1737417000	1.57	-0.03	-1.88	1.57	1.69	1.54	859062
1737330600	1.6	-0.23	-12.57	1.82	1.86	1.56	1223347
1737244200	1.83	-0.19	-9.41	2	2.18	1.77	1808549
1737157800	2.02	0.06	3.06	1.95	2.03	1.91	818535
1737071400	1.96	-0.04	-2.00	1.99	2.17	1.92	1810650
1736985000	2	0.05	2.56	1.95	2.05	1.84	1348015
1736898600	1.95	0.05	2.63	1.91	2.03	1.87	1956527
1736812200	1.9	-0.16	-7.77	2.04	2.08	1.83	1307200
1736725800	2.06	-0.25	-10.82	2.24	2.25	2.05	1009214
1736639400	2.31	0.38	19.69	1.92	2.46	1.85	3310285
1736553000	1.93	-0.05	-2.53	2	2.19	1.89	1304196
1736466600	1.98	-0.25	-11.21	2.19	2.2	1.92	1753997
1736380200	2.23	-0.21	-8.61	2.43	2.5	2.16	630264
1736293800	2.44	-0.2	-7.58	2.63	2.69	2.44	927559
1736207400	2.64	-0.09	-3.30	2.74	2.78	2.59	1988558
1736121000	2.73	-0.02	-0.73	2.71	3.04	2.64	1534772
1736034600	2.75	-0.12	-4.18	2.84	2.92	2.72	1105252
1735948200	2.87	0.28	10.81	2.59	3.06	2.56	2922741
1735861800	2.59	0.1	4.02	2.63	2.72	2.41	2531848
1735775400	2.49	0.05	2.05	2.42	2.62	2.14	2825182
1735689000	2.44	-0.29	-10.62	2.73	2.95	2.41	2234917
1735602600	2.73	0.23	9.20	2.45	3.03	2.35	5656847
1735516200	2.5	0.63	33.69	1.82	2.86	1.72	5950473
1735429800	1.87	-0.21	-10.10	2.04	2.05	1.81	1022844
1735343400	2.08	-0.18	-7.96	2.25	2.29	2.07	1359127
1735257000	2.26	0	0.00	2.42	2.62	2.05	3456443
1735170600	2.26	0.51	29.14	1.72	2.5	1.71	5095054
1735084200	1.75	0.17	10.76	1.56	1.83	1.56	1462498
1734997800	1.58	-0.06	-3.66	1.61	1.62	1.44	1728574
1734911400	1.64	-0.42	-20.39	2.09	2.17	1.6	3719175
1734825000	2.06	0.76	58.46	1.33	2.07	1.31	5026392
1734738600	1.3	0.1	8.33	1.2	1.38	1.14	365355
1734652200	1.2	0	0.00	1.18	1.31	1.13	400804
1734565800	1.2	-0.09	-6.98	1.28	1.38	1.19	323097
1734479400	1.29	-0.16	-11.03	1.43	1.44	1.28	203492
1734393000	1.45	0.07	5.07	1.38	1.49	1.33	597563
1734306600	1.38	0.05	3.76	1.32	1.4	1.29	259973
1734220200	1.33	-0.01	-0.75	1.34	1.36	1.27	176033
1734133800	1.34	0	0.00	1.34	1.35	1.3	159118
1734047400	1.34	0.03	2.29	1.3	1.38	1.3	154580
1733961000	1.31	0.08	6.50	1.22	1.33	1.17	185843