ArkARK

US$ 0,38766

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 307

Moeda

Não Minerável

Carteira

Oferta

US$ 0,39282

Bolsa

CRTO

Venda

US$ 0,39391

Último Horário de Negociação

20:10:35

Volume (24h)

$ 2.152.393

Tamanho da Última Negociação

89,90

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,38766

Capitalização de Mercado Totalmente Diluída

US$ 48.457.500

Data de Gênese

20/03/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,21959-1,29

Oferta em Circulação 182.626.574 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.397	Binance	1516635	/cdn/crypto/logos/exchanges/BINA.png	$ 616.384,42	1739445755	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	96.9342184362	Recentemente
0.3978	Gate.io	33192.85	/cdn/crypto/logos/exchanges/GATE.png	$ 13.269,52	1739444595	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	2	https://gate.io/trade/ARK_USDT	2.12148801288	19 mins atrás
0.38189	Bitvavo	14774.4385076	/cdn/crypto/logos/exchanges/BITV.png	€ 5.791,79	1739445754	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	3	https://account.bitvavo.com/markets/ARK-EUR	0.944293550899	Recentemente
0.3967	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739404920	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	4	https://hitbtc.com/ARK-to-USD	0	11 horas atrás
4.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739444550	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	5	https://hitbtc.com/ARK-to-BTC	0	20 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1739445373	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	7	https://crypto.com/exchange/trade/ARK_USD	0	6 mins atrás
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739404929	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	8	https://exchange.latoken.com/exchange/ARK-BTC	0	11 horas atrás
4.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739445299	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0	8 mins atrás
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739404944	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	10	https://www.binance.com/en/trade/ARK_ETH	0	11 horas atrás
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739404930	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	11	https://www.okx.com/trade-spot/ARK-USDT	0	11 horas atrás
0.679302	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739404929	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	12	https://exchange.latoken.com/exchange/ARK-USDT	0	11 horas atrás
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739404944	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	13	https://www.binance.com/en/trade/ARK_BTC	0	11 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	14	https://account.bitvavo.com/markets/ARK-BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.41996	303.84285714	CX
4	0	0	0	0	0.6083	487.50357143	CX
12	0	0	0	0	0.77902	391.98214286	CX
26	0.32686	0.0608	18.6012360032	0.28167	0.77902	518.28594595	CX
52	0.89712	-0.50946	-56.7883895131	0.21959	1.29	634.50297407	CX
156	0.93128736	-0.54362736	-58.3737505038	0.08566864	1.84	237009.038089	CX
260	0.27529549	0.11236451	40.8159646931	0.07307695	3.406875	826131.021944	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739404200	0.38766	0	0.00	0	0	0	0
1739317800	0.38766	-0.02205	-5.38	0.41996	0.41996	0.38766	189
1739231400	0.40971	0.0073	1.81	0.38884	0.40971	0.38884	1937
1739145000	0.40241	0	0.00	0	0	0	0
1739058600	0.40241	0	0.00	0	0	0	0
1738972200	0.40241	0	0.00	0	0	0	0
1738885800	0.40241	0	0.00	0	0	0	0
1738799400	0.40241	0	0.00	0	0	0	0
1738713000	0.40241	-0.01755	-4.18	0.41779	0.41779	0.38884	2258
1738626600	0.41996	-0.07346	-14.89	0.37456	0.41996	0.34073	4787
1738540200	0.49342	0	0.00	0	0	0	0
1738453800	0.49342	0	0.00	0	0	0	0
1738367400	0.49342	0	0.00	0	0	0	0
1738281000	0.49342	0	0.00	0	0	0	0
1738194600	0.49342	0	0.00	0	0	0	0
1738108200	0.49342	-0.00581	-1.16	0.52451	0.52451	0.49342	74
1738021800	0.49923	-0.0384	-7.14	0.52451	0.6083	0.48564	1826
1737935400	0.53763	0	0.00	0	0	0	0
1737849000	0.53763	0	0.00	0	0	0	0
1737762600	0.53763	0	0.00	0	0	0	0
1737676200	0.53763	0	0.00	0	0	0	0
1737589800	0.53763	0	0.00	0	0	0	0
1737503400	0.53763	0.0274	5.37	0.51164	0.53763	0.51164	491
1737417000	0.51023	-0.12888	-20.17	0.52451	0.6083	0.50538	2084
1737330600	0.63911	0	0.00	0	0	0	0
1737244200	0.63911	0	0.00	0	0	0	0
1737157800	0.63911	0	0.00	0	0	0	0
1737071400	0.63911	0	0.00	0	0	0	0
1736985000	0.63911	0	0.00	0	0	0	0
1736898600	0.63911	-0.01599	-2.44	0.63726	0.63911	0.60654	237
1736812200	0.6551	0.01784	2.80	0.62171	0.6551	0.56322	1685
1736725800	0.63726	0	0.00	0	0	0	0
1736639400	0.63726	0	0.00	0.6551	0.68827	0.63726	398
1736553000	0.63726	0.07404	13.15	0.66105	0.66105	0.62171	1935
1736466600	0.56322	0	0.00	0	0	0	0
1736380200	0.56322	0	0.00	0	0	0	0
1736293800	0.56322	-0.05418	-8.78	0.61926	0.61926	0.56322	184
1736207400	0.6174	0.07977	14.84	0.59174	0.65975	0.5773	5671
1736121000	0.53763	0	0.00	0	0	0	0
1736034600	0.53763	0	0.00	0	0	0	0
1735948200	0.53763	0.01347	2.57	0.52451	0.53763	0.52451	3
1735861800	0.52416	0.01393	2.73	0.52451	0.52451	0.52416	1872
1735775400	0.51023	0	0.00	0	0	0	0
1735689000	0.51023	-0.03391	-6.23	0.5193	0.53144	0.50592	377
1735602600	0.54414	-0.00506	-0.92	0.52451	0.6083	0.52299	1360
1735516200	0.5492	0	0.00	0	0	0	0
1735429800	0.5492	0	0.00	0	0	0	0
1735343400	0.5492	0	0.00	0	0	0	0
1735257000	0.5492	0	0.00	0	0	0	0
1735170600	0.5492	0	0.00	0	0	0	0
1735084200	0.5492	0.01157	2.15	0.55107	0.56486	0.5333	232
1734997800	0.53763	-0.03967	-6.87	0.51023	0.53763	0.51023	461
1734911400	0.5773	0	0.00	0	0	0	0
1734825000	0.5773	0	0.00	0	0	0	0
1734738600	0.5773	0	0.00	0	0	0	0
1734652200	0.5773	0	0.00	0	0	0	0
1734565800	0.5773	0	0.00	0	0	0	0
1734479400	0.5773	-0.04622	-7.41	0.60654	0.60654	0.5773	301
1734393000	0.62352	0.03258	5.51	0.63911	0.63911	0.60654	319
1734306600	0.59094	0	0.00	0	0	0	0
1734220200	0.59094	0	0.00	0	0	0	0
1734133800	0.59094	0	0.00	0	0	0	0
1734047400	0.59094	0	0.00	0	0	0	0
1733961000	0.59094	0	0.00	0	0	0	0
1733874600	0.59094	-0.03258	-5.23	0.63219	0.63219	0.53607	650
1733788200	0.62352	-0.06475	-9.41	0.77902	0.77902	0.60654	949
1733701800	0.68827	0	0.00	0	0	0	0
1733615400	0.68827	0	0.00	0	0	0	0
1733529000	0.68827	0	0.00	0	0	0	0
1733442600	0.68827	0	0.00	0	0	0	0
1733356200	0.68827	0	0.00	0	0	0	0
1733269800	0.68827	0	0.00	0	0	0	0
1733183400	0.68827	0	0.00	0	0	0	0
1733097000	0.68827	0	0.00	0	0	0	0
1733010600	0.68827	0	0.00	0	0	0	0
1732924200	0.68827	0	0.00	0	0	0	0
1732837800	0.68827	0	0.00	0	0	0	0
1732751400	0.68827	0	0.00	0	0	0	0
1732665000	0.68827	0.00414	0.61	0.69113	0.73138	0.64906	857
1732578600	0.68413	0.09239	15.61	0.67147	0.70548	0.66953	1778
1732492200	0.59174	0	0.00	0	0	0	0
1732405800	0.59174	0	0.00	0	0	0	0
1732319400	0.59174	0	0.00	0	0	0	0
1732233000	0.59174	0	0.00	0	0	0	0
1732146600	0.59174	0	0.00	0	0	0	0
1732060200	0.59174	0.0024	0.41	0.62352	0.62352	0.59174	142
1731973800	0.58934	0.07974	15.65	0.58934	0.58934	0.58934	196
1731887400	0.5096	0	0.00	0	0	0	0
1731801000	0.5096	0	0.00	0	0	0	0
1731714600	0.5096	0	0.00	0	0	0	0
1731628200	0.5096	0	0.00	0	0	0	0
1731541800	0.5096	0	0.00	0	0	0	0