Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4332 | Binance | 3884589.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.656.476,90 | 1732373033 | ELF/USDT | https://www.binance.com/en/trade/ELF_USDT | USDT | 1 | https://www.binance.com/en/trade/ELF_USDT | 67.2360840668 | Recentemente |
| 0.4334 | OKX | 1409338.16078 | /cdn/crypto/logos/exchanges/OKEX.png | $ 602.640,71 | 1732373032 | ELF/USDT | https://www.okx.com/trade-spot/ELF-USDT | USDT | 2 | https://www.okx.com/trade-spot/ELF-USDT | 24.3934080081 | Recentemente |
| 0.0001242 | Binance | 117486 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14,85 | 1732373032 | ELF/ETH | https://www.binance.com/en/trade/ELF_ETH | ETH | 3 | https://www.binance.com/en/trade/ELF_ETH | 2.03349629847 | Recentemente |
| 0.4327 | DigiFinex | 91831.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39.048,81 | 1732372578 | ELF/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELF | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ELF | 1.58945759778 | 8 mins atrás |
| 0.41393 | Bitvavo | 67025.6855324 | /cdn/crypto/logos/exchanges/BITV.png | € 27.157,94 | 1732373034 | ELF/EUR | https://account.bitvavo.com/markets/ELF-EUR | EUR | 5 | https://account.bitvavo.com/markets/ELF-EUR | 1.16010829744 | Recentemente |
| 0.4342 | Gate.io | 53499.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.736,69 | 1732372051 | ELF/USDT | https://gate.io/trade/ELF_USDT | USDT | 6 | https://gate.io/trade/ELF_USDT | 0.925998578157 | 16 mins atrás |
| 0.00012451 | Gate.io | 48242.287 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6,09 | 1732372052 | ELF/ETH | https://gate.io/trade/ELF_ETH | ETH | 7 | https://gate.io/trade/ELF_ETH | 0.834997463903 | 16 mins atrás |
| 0.433 | LATOKEN | 46710.83182 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.866,42 | 1732372993 | ELF/USDT | https://exchange.latoken.com/exchange/ELF-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ELF-USDT | 0.808490404 | Recentemente |
| 0.432 | HTX | 29586.4048 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.498,10 | 1732367561 | ELF/USDT | https://www.huobi.com/en-us/exchange/elf_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/elf_usdt | 0.512093735813 | 2 horas atrás |
| 4.39E-6 | Binance | 28520 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,123081 | 1732373013 | ELF/BTC | https://www.binance.com/en/trade/ELF_BTC | BTC | 10 | https://www.binance.com/en/trade/ELF_BTC | 0.493635960304 | Recentemente |
| 4.32E-6 | Kucoin | 236.0483 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001018 | 1732372511 | ELF/BTC | https://trade.kucoin.com/ELF-BTC | BTC | 11 | https://trade.kucoin.com/ELF-BTC | 0.00408562164266 | 9 mins atrás |
| 0.00012645 | HTX | 236 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,029750 | 1732367533 | ELF/ETH | https://www.huobi.com/en-us/exchange/elf_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/elf_eth | 0.00408478564628 | 2 horas atrás |
| 4.37E-6 | HTX | 223 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000950 | 1732367570 | ELF/BTC | https://www.huobi.com/en-us/exchange/elf_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/elf_btc | 0.00385977626746 | 2 horas atrás |
| 4.34E-6 | Upbit | 11.52073732 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000050 | 1732372657 | ELF/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | 0.000199405688302 | 6 mins atrás |
| 3.63E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732320121 | ELF/BTC | https://www.digifinex.com/en-ww/trade/BTC/ELF | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ELF | 0 | 15 horas atrás |
| 0.27 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732320120 | ELF/USD | https://hitbtc.com/ELF-to-USD | USD | 16 | https://hitbtc.com/ELF-to-USD | 0 | 15 horas atrás |
| 0.00014268 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732320121 | ELF/ETH | https://www.digifinex.com/en-ww/trade/ETH/ELF | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ELF | 0 | 15 horas atrás |
| 0.0002219 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732320134 | ELF/ETH | https://trade.kucoin.com/ELF-ETH | ETH | 18 | https://trade.kucoin.com/ELF-ETH | 0 | 15 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELF/ETH | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | ETH | 19 | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | 0 | - | |||
| 0.00031222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732320126 | ELF/ETH | https://www.bibox.com/en/exchange/basic/ELF_ETH | ETH | 20 | https://www.bibox.com/en/exchange/basic/ELF_ETH | 0 | 15 horas atrás |
| 5.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732320126 | ELF/BTC | https://www.bibox.com/en/exchange/basic/ELF_BTC | BTC | 21 | https://www.bibox.com/en/exchange/basic/ELF_BTC | 0 | 15 horas atrás |
| 1.044E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732320150 | ELF/BTC | https://www.okx.com/trade-spot/ELF-BTC | BTC | 22 | https://www.okx.com/trade-spot/ELF-BTC | 0 | 15 horas atrás |
| 6.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732320127 | ELF/BTC | https://exchange.latoken.com/exchange/ELF-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ELF-BTC | 0 | 15 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AE/BTC | https://account.bitvavo.com/markets/AE-BTC | BTC | 24 | https://account.bitvavo.com/markets/AE-BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ELF/BTC | https://account.bitvavo.com/markets/ELF-BTC | BTC | 25 | https://account.bitvavo.com/markets/ELF-BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | AE/EUR | https://account.bitvavo.com/markets/AE-EUR | EUR | 26 | https://account.bitvavo.com/markets/AE-EUR | 0 | - | |||
| 3.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732320120 | ELF/BTC | https://hitbtc.com/ELF-to-BTC | BTC | 27 | https://hitbtc.com/ELF-to-BTC | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42671542 | 0.00053241 | 0.124769336904 | 0.36101561 | 0.60054556 | 75372.592998 | CX |
| 4 | 0.34914539 | 0.07810244 | 22.3696036771 | 0.30804499 | 0.60054556 | 113559.242675 | CX |
| 12 | 0.37532595 | 0.05192188 | 13.8338103187 | 0.30804499 | 0.60054556 | 86826.8444057 | CX |
| 26 | 0.52587398 | -0.09862615 | -18.7547119179 | 0.28137847 | 0.60054556 | 146847.268793 | CX |
| 52 | 0.46589616 | -0.03864833 | -8.29548155108 | 0.27160486 | 1.14613306 | 402814.180662 | CX |
| 156 | 0.51400858 | -0.08676075 | -16.8792415878 | 0.058806 | 1.14613306 | 2860688.96099 | CX |
| 260 | 0.069797 | 0.35745083 | 512.129217588 | 0.00152426 | 615547.388 | 15628941.6905 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.42281266 | 0.00100886 | 0.24 | 0.40981611 | 0.42349053 | 0.39869252 | 56164 |
| 1732233000 | 0.4218038 | -0.002967 | -0.70 | 0.4177808 | 0.43093023 | 0.37112598 | 70611 |
| 1732146600 | 0.42477128 | 0.01228308 | 2.98 | 0.41276458 | 0.42723392 | 0.3957966 | 99502 |
| 1732060200 | 0.4124882 | 0.01056378 | 2.63 | 0.40473932 | 0.42971474 | 0.39814088 | 120373 |
| 1731973800 | 0.40192442 | 0.01839213 | 4.80 | 0.59752849 | 0.60054556 | 0.36243019 | 71343 |
| 1731887400 | 0.38353229 | -0.031611 | -7.61 | 0.40490145 | 0.41032839 | 0.36101561 | 48960 |
| 1731801000 | 0.41514291 | 0.03514249 | 9.25 | 0.42671542 | 0.42671542 | 0.36633946 | 60652 |
| 1731714600 | 0.38000042 | 0.01853467 | 5.13 | 0.3609534 | 0.38801888 | 0.35429679 | 76502 |
| 1731628200 | 0.36146575 | -0.014791 | -3.93 | 0.37709272 | 0.38178013 | 0.35611294 | 60270 |
| 1731541800 | 0.37625698 | -0.011708 | -3.02 | 0.38184503 | 0.44224193 | 0.35944259 | 578671 |
| 1731455400 | 0.38796538 | -0.002388 | -0.61 | 0.3919613 | 0.4059065 | 0.37116303 | 231786 |
| 1731369000 | 0.39035295 | 0.01176038 | 3.11 | 0.37828358 | 0.39046106 | 0.36530197 | 122772 |
| 1731282600 | 0.37859257 | 0.01604423 | 4.43 | 0.36238932 | 0.38428 | 0.35716467 | 242459 |
| 1731196200 | 0.36254834 | 0.00589627 | 1.65 | 0.35666824 | 0.36821686 | 0.34491062 | 32425 |
| 1731109800 | 0.35665207 | -0.0009 | -0.25 | 0.35620554 | 0.36137753 | 0.34528695 | 42300 |
| 1731023400 | 0.35755231 | 0.00498137 | 1.41 | 0.35249838 | 0.48109025 | 0.34565634 | 76184 |
| 1730937000 | 0.35257094 | 0.02392217 | 7.28 | 0.33374952 | 0.35588197 | 0.33236194 | 116012 |
| 1730850600 | 0.32864877 | 0.00523813 | 1.62 | 0.32417405 | 0.33897668 | 0.32125238 | 209151 |
| 1730764200 | 0.32341064 | -0.011272 | -3.37 | 0.59752849 | 0.60054556 | 0.30804499 | 166929 |
| 1730677800 | 0.33468302 | -0.007304 | -2.14 | 0.34238744 | 0.34831593 | 0.32877785 | 113455 |
| 1730591400 | 0.34198676 | -0.007374 | -2.11 | 0.36586971 | 0.36596018 | 0.34105597 | 13132 |
| 1730505000 | 0.34936046 | 0.00409457 | 1.19 | 0.34472019 | 0.37034155 | 0.3421771 | 114132 |
| 1730418600 | 0.34526589 | -0.015288 | -4.24 | 0.3615568 | 0.36356712 | 0.33771084 | 122294 |
| 1730332200 | 0.36055364 | -0.003282 | -0.90 | 0.36429964 | 0.37869565 | 0.3465766 | 126477 |
| 1730245800 | 0.36383556 | 0.00674452 | 1.89 | 0.36341401 | 0.36490975 | 0.35143184 | 131558 |
| 1730159400 | 0.35709104 | 0.00239857 | 0.68 | 0.59752849 | 0.60054556 | 0.34957874 | 29940 |
| 1730073000 | 0.35469247 | 0.00541397 | 1.55 | 0.3551 | 0.3670954 | 0.34960694 | 10940 |
| 1729986600 | 0.3492785 | 0.00116749 | 0.34 | 0.34914539 | 0.36382674 | 0.34291051 | 34652 |
| 1729900200 | 0.34811101 | -0.018885 | -5.15 | 0.36699481 | 0.37222035 | 0.34728933 | 167695 |
| 1729813800 | 0.36699642 | -0.000359 | -0.10 | 0.36786604 | 0.37575969 | 0.35806714 | 23079 |
| 1729727400 | 0.3673555 | -0.005055 | -1.36 | 0.37433233 | 0.37812005 | 0.35217662 | 26340 |
| 1729641000 | 0.37241055 | -0.002147 | -0.57 | 0.37440339 | 0.39198366 | 0.35970467 | 52283 |
| 1729554600 | 0.37455762 | -0.011858 | -3.07 | 0.38625479 | 0.39933031 | 0.37264876 | 33442 |
| 1729468200 | 0.38641579 | -0.001094 | -0.28 | 0.38907764 | 0.39803938 | 0.37970635 | 50019 |
| 1729381800 | 0.38750996 | 0.00567375 | 1.49 | 0.38886989 | 0.3986298 | 0.37992697 | 28158 |
| 1729295400 | 0.38183621 | 0.00219129 | 0.58 | 0.59752849 | 0.60054556 | 0.37545755 | 77154 |
| 1729209000 | 0.37964492 | -0.006641 | -1.72 | 0.59752849 | 0.60054556 | 0.37314521 | 10489 |
| 1729122600 | 0.38628589 | 0.00763564 | 2.02 | 0.38285104 | 0.44409285 | 0.37591106 | 79573 |
| 1729036200 | 0.37865025 | -0.011422 | -2.93 | 0.39369918 | 0.39376456 | 0.37255968 | 227410 |
| 1728949800 | 0.39007265 | 0.00719591 | 1.88 | 0.59752849 | 0.60054556 | 0.37226626 | 53509 |
| 1728863400 | 0.38287674 | 0.00459027 | 1.21 | 0.37638932 | 0.38287674 | 0.37028901 | 20834 |
| 1728777000 | 0.37828647 | 0.00358245 | 0.96 | 0.38145215 | 0.38429731 | 0.37489289 | 17877 |
| 1728690600 | 0.37470402 | 0.00751867 | 2.05 | 0.36754891 | 0.37665807 | 0.35839658 | 107131 |
| 1728604200 | 0.36718535 | -0.001979 | -0.54 | 0.36642635 | 0.3710214 | 0.35664513 | 175219 |
| 1728517800 | 0.36916392 | -0.005257 | -1.40 | 0.3716506 | 0.37657995 | 0.36457244 | 49098 |
| 1728431400 | 0.37442112 | -0.002019 | -0.54 | 0.37253994 | 0.37967033 | 0.36831882 | 84272 |
| 1728345000 | 0.37643993 | -0.003798 | -1.00 | 0.59752849 | 0.60054556 | 0.37090207 | 10985 |
| 1728258600 | 0.3802382 | 0.00727503 | 1.95 | 0.37148979 | 0.39229896 | 0.36573302 | 2825 |
| 1728172200 | 0.37296317 | 0.00206665 | 0.56 | 0.36623248 | 0.3766281 | 0.35907854 | 37166 |
| 1728085800 | 0.37089652 | 0.01177484 | 3.28 | 0.35903374 | 0.37398084 | 0.35166096 | 60312 |
| 1727999400 | 0.35912168 | -0.005988 | -1.64 | 0.59752849 | 0.60054556 | 0.35065386 | 154457 |
| 1727913000 | 0.3651095 | -0.012437 | -3.29 | 0.37533609 | 0.38688099 | 0.3609783 | 169774 |
| 1727826600 | 0.37754621 | -0.02208 | -5.53 | 0.40278242 | 0.40759215 | 0.35835094 | 428452 |
| 1727740200 | 0.39962592 | -0.011659 | -2.83 | 0.41156796 | 0.42344786 | 0.39467572 | 312051 |
| 1727653800 | 0.41128494 | 0.00842701 | 2.09 | 0.40317966 | 0.41917472 | 0.39316544 | 259899 |
| 1727567400 | 0.40285793 | -0.00609 | -1.49 | 0.40419042 | 0.41317701 | 0.39211087 | 281260 |
| 1727481000 | 0.40894808 | 0.00430554 | 1.06 | 0.41347009 | 0.41965829 | 0.39347969 | 16862 |
| 1727394600 | 0.40464254 | 0.0116144 | 2.96 | 0.40064659 | 0.41572774 | 0.38446285 | 75707 |
| 1727308200 | 0.39302814 | -0.005948 | -1.49 | 0.4042498 | 0.41166346 | 0.38399739 | 33491 |
| 1727221800 | 0.39897576 | 0.00541863 | 1.38 | 0.39326309 | 0.53877582 | 0.37896421 | 48887 |
| 1727135400 | 0.39355713 | 0.00551592 | 1.42 | 0.59752849 | 0.60054556 | 0.37584517 | 61635 |
| 1727049000 | 0.38804121 | -0.020986 | -5.13 | 0.40624246 | 0.40624246 | 0.37755384 | 53284 |
| 1726962600 | 0.40902694 | 0.02920913 | 7.69 | 0.3849101 | 0.42592561 | 0.3849101 | 152402 |
| 1726876200 | 0.37981781 | 0.00928673 | 2.51 | 0.37125254 | 0.39027315 | 0.36273312 | 30342 |
| 1726789800 | 0.37053108 | 0.01288475 | 3.60 | 0.36820856 | 0.37660895 | 0.35599053 | 12637 |
| 1726703400 | 0.35764633 | -0.000358 | -0.10 | 0.36541715 | 0.36541715 | 0.34625757 | 38321 |
| 1726617000 | 0.35800385 | 0.00452363 | 1.28 | 0.35237862 | 0.36580374 | 0.34252645 | 37215 |
| 1726530600 | 0.35348022 | -0.009057 | -2.50 | 0.36511382 | 0.36528707 | 0.34424465 | 44985 |
| 1726444200 | 0.36253702 | -0.011376 | -3.04 | 0.37385856 | 0.38522638 | 0.36098042 | 32337 |
| 1726357800 | 0.37391307 | -0.005967 | -1.57 | 0.37959796 | 0.39118024 | 0.36825638 | 15477 |
| 1726271400 | 0.37988042 | 0.00521295 | 1.39 | 0.36997932 | 0.38806373 | 0.36305544 | 21674 |
| 1726185000 | 0.37466747 | 0.0046351 | 1.25 | 0.35296965 | 0.38697716 | 0.35128496 | 18374 |
| 1726098600 | 0.37003237 | -0.003274 | -0.88 | 0.37230543 | 0.37944163 | 0.36075909 | 13488 |
| 1726012200 | 0.37330625 | 0.02086006 | 5.92 | 0.34686861 | 0.37594157 | 0.34509709 | 31215 |
| 1725925800 | 0.35244619 | -0.009792 | -2.70 | 0.59752849 | 0.60054556 | 0.35238721 | 17389 |
| 1725839400 | 0.36223786 | 0.01276718 | 3.65 | 0.35159568 | 0.36737044 | 0.33264012 | 19092 |
| 1725753000 | 0.34947068 | 0.00411277 | 1.19 | 0.34820982 | 0.3547726 | 0.33204254 | 6184 |
| 1725666600 | 0.34535791 | -0.006715 | -1.91 | 0.34881719 | 0.35624567 | 0.333032 | 66562 |
| 1725580200 | 0.3520731 | -0.009732 | -2.69 | 0.37355406 | 0.37356437 | 0.34559798 | 46016 |
| 1725493800 | 0.361805 | 0.00028721 | 0.08 | 0.36403455 | 0.36841447 | 0.34773841 | 45864 |
| 1725407400 | 0.36151779 | -0.01654 | -4.37 | 0.37786095 | 0.38285616 | 0.3522579 | 39089 |
| 1725321000 | 0.37805796 | 0.01331667 | 3.65 | 0.59752849 | 0.60054556 | 0.35864954 | 73086 |
| 1725234600 | 0.36474129 | -0.013157 | -3.48 | 0.38675995 | 0.38708788 | 0.36128451 | 97277 |
| 1725148200 | 0.3778984 | -0.006234 | -1.62 | 0.37532595 | 0.39402782 | 0.3697473 | 22784 |
| 1725061800 | 0.38413212 | -0.006556 | -1.68 | 0.39017643 | 0.39494186 | 0.37436187 | 47230 |
| 1724975400 | 0.39068782 | -0.001708 | -0.44 | 0.39135172 | 0.39816909 | 0.37606351 | 30994 |
| 1724889000 | 0.39239588 | 0.00520177 | 1.34 | 0.38910763 | 0.41154876 | 0.37557742 | 49648 |
| 1724802600 | 0.38719411 | -0.012254 | -3.07 | 0.40177176 | 0.40188492 | 0.3786585 | 211408 |
| 1724716200 | 0.3994484 | -0.011276 | -2.75 | 0.41382721 | 0.41503053 | 0.39190055 | 118401 |
| 1724629800 | 0.41072453 | -0.010319 | -2.45 | 0.42434653 | 0.43439306 | 0.40306771 | 29019 |
| 1724543400 | 0.42104347 | -0.000225 | -0.05 | 0.42181905 | 0.43158899 | 0.40882461 | 28776 |
| 1724457000 | 0.42126851 | 0.01970281 | 4.91 | 0.40397263 | 0.42521395 | 0.39686969 | 31739 |
|
ELF/BTC 0,00000432 BTC
+1,17%
|
ELF/EUR 0,413930 €
+2,03%
|
|
ELF/USD $ 0,427248
+1,03%
|
ELF/GBP £ 0,337505
+0,50%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
